All Markets |
|
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000008 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 118.55K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,653,552 |
Total Amount in Circulation | 5,234,314,825 KAN |
Close | $ 0.000776 |
High | $ 0.000784 |
Low | $ 0.000776 |
Open | $ 0.000784 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000784 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 100.14 |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -76.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.55K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.56 |
CCI (20) Indicator | -69.48 |
Stochastic Oscilator (5-1) Indicator | 48.07 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.79 |
Stochastic Oscilator (21-1) Indicator | 71.79 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.82B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.35B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 197.29M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 240.24M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 2.52M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 443.77M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.77 | $101,880.91 | $17.0B |
Ethereum (ETH) | -3.94 | $2,536.60 | $13.2B |
XRP (XRP) | -5.96 | $2.462391 | $3.5B |
Solana (SOL) | -5.88 | $171.067899 | $3.1B |
USD Coin (USDC) | 0 | $0.999932 | $1.8B |
Dogecoin (DOGE) | -5.33 | $0.224596 | $1.6B |
Cardano (ADA) | -6.51 | $0.770758 | $786.3M |
TrumpCoin (TRUMP) | -6.51 | $12.652658 | $776.5M |
TRON | -2.04 | $0.269996 | $742.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,058,693.92 | $171.067899 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,058,693.92 | $171.067899 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,058,693.92 | $171.067899 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,597,896.42 | $44.687790 | $33M |
PAX Gold (PAXG) | 46,990,076.58 | $3,161.968982 | $62M |
Solana (SOL) | 19,320,873.45 | $171.067899 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,743.31 | $1.000259 | $66M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -26.44 | $0.871496 | $535M |
Agoras Token (AGRS) | -25.75 | $0.881085 | $203K |
FREDEnergy (FRED) | -24.65 | $0.006935 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.54 | $0.005091 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.54 | $0.005091 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.54 | $0.005091 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008433 | $18M |
Nervos Network (CKB) | -97.88 | $0.005511 | $16M |
Cat Token (CAT) | -95.69 | $0.000010 | $10M |
Düber (DBR) | -93.60 | $0.016357 | $15M |
Hour | Coin | Explanation |
---|---|---|
10:45 | FRED | The volume of the coin traded at 0,006935 , with a decrease of %-24,65, was 2.405.279 . |
10:45 | ONE | The volume of the coin traded at 0,015148 , with a decrease of %-8,71, was 1.021.830 . |
10:45 | LUNA | The volume of the coin traded at 0,201058 , with a decrease of %-8,62, was 5.602.260 . |
10:45 | ICP | The volume of the coin traded at 5,48788 , with a decrease of %-6,45, was 27.505.626 . |
10:45 | AUCTION | The volume of the coin traded at 12,400093 , with a decrease of %-5,7, was 9.010.302 . |