|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.314471 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,256,017,140 |
Total Amount in Circulation | 142,809,933 KCS |
Close | $ 10.694598 |
High | $ 11.126765 |
Low | $ 10.637875 |
Open | $ 11.009069 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.009069 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.26 |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 16.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 10.70 |
11.25 | |
Beta Indicator | 0.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.08 |
CCI (20) Indicator | 69.61 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.61 |
Stochastic Oscilator (21-1) Indicator | 74.48 |
SAR Indicator | 9.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 26 | 1.72B | 9.65M | |
2 | probit | 119 | 1 | 315.72M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 4.49M | 0 | ||
9 | mexc | 0 | 0 | 2.79B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.6B |
Ethereum Meta (ETHM) | 4.14 | $0.000912 | $1098.9B |
Bitcoin (BTC) | 4.16 | $91,230.43 | $46.9B |
Ethereum (ETH) | -0.55 | $3,082.20 | $18.0B |
XRP (XRP) | 11.53 | $0.876617 | $9.0B |
Dogecoin (DOGE) | -2.83 | $0.373796 | $9.0B |
Solana (SOL) | 0.51 | $214.781438 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.9B |
Cardano (ADA) | 20.94 | $0.675681 | $2.8B |
Shiba Inu (SHIB) | -0.01 | $0.000025 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 107.09 | $0.061300 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 53.35 | $0.007363 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,631,785.21 | $27.186176 | $12M |
Solana (SOL) | 18,906,716.77 | $214.781438 | $4B |
Everest (ID) | 10,927,330.05 | $0.427263 | $41M |
Render Token (RNDR) | 2,352,050.81 | $6.825942 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,631,785.21 | $27.186176 | $12M |
Solana (SOL) | 18,899,210.30 | $214.696165 | $4B |
Everest (ID) | 10,927,330.05 | $0.427263 | $41M |
Render Token (RNDR) | 2,352,050.81 | $6.825942 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,631,785.21 | $27.186176 | $12M |
Solana (SOL) | 18,899,210.30 | $214.696165 | $4B |
Everest (ID) | 10,927,330.05 | $0.427263 | $41M |
Render Token (RNDR) | 2,352,050.81 | $6.825942 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,593,300.47 | $48.362307 | $7M |
Goldmaxcoin (GOLDM) | 127,038,107.78 | $27.186176 | $12M |
PAX Gold (PAXG) | 38,176,475.69 | $2,568.901778 | $11M |
Solana (SOL) | 24,248,393.90 | $214.696165 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,864.16 | $1.001664 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.20 | $0.104288 | $105K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007742 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $26M |
ALTcoin (ALT) | -98.92 | $0.109237 | $48M |
V-ID (VIDT) | -96.59 | $0.031790 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007742 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $26M |
ALTcoin (ALT) | -98.92 | $0.109237 | $48M |
V-ID (VIDT) | -96.59 | $0.031790 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007742 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $26M |
ALTcoin (ALT) | -98.92 | $0.109237 | $48M |
V-ID (VIDT) | -96.59 | $0.031790 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.22 | $0.020204 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.12 | $0.012694 | $47M |
Hour | Coin | Explanation |
---|---|---|
23:56 | CELR | The volume of the coin traded at 0,01459 , with a increase of %8,85, was 995.570 . |
23:56 | PI | The volume of the coin traded at 0,000717 , with a increase of %66,75, was 804.472 . |
23:56 | AE | The volume of the coin traded at 0,030028 , with a increase of %8,68, was 112.977 . |
23:56 | ZIL | The volume of the coin traded at 0,017808 , with a increase of %7,46, was 19.370.900 . |
23:56 | AHT | The volume of the coin traded at 0,004465 , with a increase of %10,88, was 1.013.002 . |