Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.022186 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 866.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,632,570,021 |
Total Amount in Circulation | 142,525,335 KCS |
Close | $ 11.454595 |
High | $ 11.529386 |
Low | $ 11.367746 |
Open | $ 11.476781 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.476781 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 767.38K |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -80.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 866.06K |
Moving Average (9) | 11.30 |
11.25 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.17 |
CCI (20) Indicator | -87.69 |
Stochastic Oscilator (5-1) Indicator | 32.43 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.51 |
Stochastic Oscilator (21-1) Indicator | 14.63 |
SAR Indicator | 11.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 26 | 1.34B | 9.65M |
2 | probit | 117 | 1 | 605.15M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
8 | ascendex | 0 | 0 | 1.04B | 0 | ||
9 | mexc | 0 | 0 | 4.08B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 614.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.20 | $103,689.27 | $28.4B |
Ethereum (ETH) | -5.19 | $2,474.97 | $16.1B |
Solana (SOL) | -3.20 | $148.164874 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999965 | $3.2B |
XRP (XRP) | -2.82 | $2.145440 | $2.7B |
Dogecoin (DOGE) | -7.04 | $0.176335 | $1.7B |
Binance Coin (BNB) | -3.73 | $643.76 | $935.5M |
TRON | 1.31 | $0.275802 | $703.7M |
Cardano (ADA) | -5.42 | $0.643773 | $645.0M |
Tether (USDT) | 0.07 | $1.00 | $597.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 16.64 | $0.060200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,042,582.56 | $148.164874 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,280,396.09 | $3.716000 | $4M |
Save The Ocean (STO) | 595,731.11 | $0.091460 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,042,582.56 | $148.164874 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,280,396.09 | $3.716000 | $4M |
Save The Ocean (STO) | 595,731.11 | $0.091460 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,042,582.56 | $148.164874 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,280,396.09 | $3.716000 | $4M |
Save The Ocean (STO) | 595,731.11 | $0.091460 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,397,774.82 | $50.231777 | $136M |
PAX Gold (PAXG) | 50,139,754.52 | $3,373.910810 | $62M |
Solana (SOL) | 16,734,130.17 | $148.164874 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,090.43 | $1.001357 | $80M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ravencoin (RVN) | -18.88 | $0.014682 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004131 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025658 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $13M |
Beam (BEAM) | -98.74 | $0.006191 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004131 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025658 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $13M |
Beam (BEAM) | -98.74 | $0.006191 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004131 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025658 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $13M |
Beam (BEAM) | -98.74 | $0.006191 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006191 | $14M |
Nervos Network (CKB) | -98.50 | $0.003910 | $6M |
Bifrost (BFC) | -97.44 | $0.032141 | $4M |
Orchid Protocol (OXT) | -94.49 | $0.055053 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:32 | CELR | The volume of the coin traded at 0,008084 , with a decrease of %-16,58, was 1.083.365 . |
12:32 | GPS | The volume of the coin traded at 0,021405 , with a decrease of %-4,91, was 2.923.022 . |
12:32 | ENJ | The volume of the coin traded at 0,072236 , with a decrease of %-4,95, was 5.453.098 . |
12:32 | GRT | The volume of the coin traded at 0,090186 , with a decrease of %-4,46, was 12.777.547 . |
12:32 | SAGA | The volume of the coin traded at 0,274925 , with a decrease of %-4,81, was 6.710.063 . |