|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 735.17M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 9 | mexc | 0 | 0 | 1.40B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 737.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.87 | $67,964.32 | $15.2B |
| Ethereum (ETH) | -4.32 | $2,071.74 | $7.6B |
| USD Coin (USDC) | 0 | $0.999928 | $4.4B |
| Litecoin (LTC) | -2.06 | $53.18 | $2.5B |
| Dogecoin (DOGE) | -2.66 | $0.090350 | $2.0B |
| TRON | -1.38 | $0.313371 | $1.8B |
| Solana (SOL) | -4.42 | $78.646635 | $1.3B |
| XRP (XRP) | -3.88 | $1.298090 | $1.1B |
| Avalanche (AVAX) | -8.67 | $8.567989 | $600.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 29.31 | $0.006000 | $68M |
| EdgeCoin (EDGE) | 25.64 | $0.129044 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,923,019.31 | $78.646635 | $1B |
| LightChain (LIGHT) | 4,710,514.09 | $0.162516 | $2M |
| USDG (USDG) | 1,695,886.56 | $0.999954 | $74M |
| Uniswap Protocol Token (UNI) | 206,245.67 | $3.047726 | $64M |
| SSVCoin (SSV) | 110,905.99 | $2.141305 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,923,019.31 | $78.646635 | $1B |
| LightChain (LIGHT) | 4,710,514.09 | $0.162516 | $2M |
| USDG (USDG) | 1,695,886.56 | $0.999954 | $74M |
| Uniswap Protocol Token (UNI) | 206,245.67 | $3.047726 | $64M |
| SSVCoin (SSV) | 110,905.99 | $2.141305 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,923,019.31 | $78.646635 | $1B |
| LightChain (LIGHT) | 4,710,514.09 | $0.162516 | $2M |
| USDG (USDG) | 1,695,886.56 | $0.999954 | $74M |
| Uniswap Protocol Token (UNI) | 206,245.67 | $3.047726 | $64M |
| SSVCoin (SSV) | 110,905.99 | $2.141305 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,599,457.61 | $16.547954 | $4M |
| PAX Gold (PAXG) | 68,756,024.02 | $4,626.599585 | $186M |
| Solana (SOL) | 8,882,510.72 | $78.646635 | $1B |
| Condensate (RAIN) | 2,863,437.32 | $0.007159 | $14M |
| Sp8de (SPX) | 269,759.72 | $0.277146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| HyperionX (TREE) | -25.75 | $0.060100 | $43M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001417 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006463 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025485 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001417 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006463 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025485 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001417 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006463 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025485 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $10M |
| Triaconta (TRIA) | -98.98 | $0.025485 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027236 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $43M |
| Meme (MEME) | -93.77 | $0.000494 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:37 | MON | The volume of the coin traded at 0,026192 , with a decrease of %-8,63, was 21.417.308 . |
| 18:37 | GALA | The volume of the coin traded at 0,002796 , with a decrease of %-5,96, was 4.818.943 . |
| 18:37 | LA | The volume of the coin traded at 0,165679 , with a decrease of %-6,7, was 3.027.102 . |
| 18:37 | CRV | The volume of the coin traded at 0,202537 , with a decrease of %-6,45, was 11.264.019 . |
| 18:37 | AGLD | The volume of the coin traded at 0,231586 , with a decrease of %-6,02, was 1.893.232 . |