|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.071829 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,730,647,968 |
Total Amount in Circulation | 142,725,681 KCS |
Close | $ 11.051562 |
High | $ 11.307489 |
Low | $ 11.045876 |
Open | $ 11.123391 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.123391 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.14 |
RSI (9) Indicator | 30.49 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -86.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 12.05 |
11.25 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.09 |
CCI (20) Indicator | -144.14 |
Stochastic Oscilator (5-1) Indicator | 17.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 8.59 |
SAR Indicator | 13.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 74.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 26 | 1.39B | 9.65M | |
2 | probit | 119 | 1 | 640.95M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 1.66B | 0 | ||
9 | mexc | 0 | 0 | 5.14B | 0 | ||
10 | Poloniex | U.S.A | 143 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.50 | $0.000962 | $2068.2B |
Bitcoin (BTC) | -2.49 | $96,177.84 | $30.7B |
Ethereum (ETH) | -5.90 | $3,322.18 | $20.2B |
XRP (XRP) | -6.21 | $2.203695 | $10.8B |
Dogecoin (DOGE) | -5.63 | $0.309663 | $4.8B |
Solana (SOL) | -8.49 | $179.637784 | $4.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.37 | $4.911211 | $1.5B |
Cardano (ADA) | -7.66 | $0.882887 | $1.2B |
Binance Coin (BNB) | -5.41 | $654.70 | $893.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,085.24 | $179.637784 | $4B |
Everest (ID) | 11,038,488.25 | $0.431609 | $67M |
Render Token (RNDR) | 2,391,547.61 | $6.940561 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,058,971.73 | $20.429494 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,085.24 | $179.637784 | $4B |
Everest (ID) | 11,038,488.25 | $0.431609 | $67M |
Render Token (RNDR) | 2,391,547.61 | $6.940561 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,058,971.73 | $20.429494 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,085.24 | $179.637784 | $4B |
Everest (ID) | 11,038,488.25 | $0.431609 | $67M |
Render Token (RNDR) | 2,391,547.61 | $6.940561 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,058,971.73 | $20.429494 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 754,855,901.30 | $79.259880 | $39M |
PAX Gold (PAXG) | 38,863,601.84 | $2,615.138497 | $7M |
Solana (SOL) | 20,288,784.61 | $179.637784 | $4B |
Creditcoin (CTC) | 9,809,321.34 | $1.276206 | $155M |
UnitaryStatus Dollar (USDE) | 5,775,545.57 | $0.999187 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044234 | $5M |
Nervos Network (CKB) | -96.00 | $0.010393 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:52 | SKL | The volume of the coin traded at 0,046299 , with a decrease of %-10,44, was 8.014.064 . |
08:52 | ALGO | The volume of the coin traded at 0,321532 , with a decrease of %-11,92, was 110.841.972 . |
08:52 | ULTRA | The volume of the coin traded at 0,092341 , with a decrease of %-7,41, was 143.893 . |
08:52 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
08:52 | GRT | The volume of the coin traded at 0,202623 , with a decrease of %-11,15, was 37.262.392 . |