|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.193881 |
% Change (24 hours) | -1.76 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,256,017,140 |
Total Amount in Circulation | 142,809,933 KCS |
Close | $ 10.815188 |
High | $ 11.126765 |
Low | $ 10.637875 |
Open | $ 11.009069 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.009069 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 16.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 10.70 |
11.25 | |
Beta Indicator | 0.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.08 |
CCI (20) Indicator | 69.61 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.61 |
Stochastic Oscilator (21-1) Indicator | 74.48 |
SAR Indicator | 9.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 26 | 1.77B | 9.65M | |
2 | probit | 119 | 1 | 324.52M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 4.24M | 0 | ||
9 | mexc | 0 | 0 | 2.86B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.6B |
Ethereum Meta (ETHM) | 4.32 | $0.000911 | $1602.0B |
Bitcoin (BTC) | 4.34 | $91,124.01 | $44.5B |
Ethereum (ETH) | 1.39 | $3,101.54 | $17.5B |
Dogecoin (DOGE) | 4.85 | $0.380170 | $8.3B |
XRP (XRP) | 15.37 | $0.892541 | $8.1B |
Solana (SOL) | 4.53 | $219.038311 | $4.5B |
Cardano (ADA) | 20.07 | $0.695206 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999908 | $2.8B |
Shiba Inu (SHIB) | 9.07 | $0.000026 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 67.37 | $0.055900 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,304,360.75 | $27.492804 | $12M |
Solana (SOL) | 19,281,441.45 | $219.038311 | $5B |
Everest (ID) | 10,977,039.93 | $0.429206 | $36M |
Render Token (RNDR) | 2,399,730.47 | $6.964308 | $16M |
OccamFi (OCC) | 1,380,426.97 | $0.105886 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,304,360.75 | $27.492804 | $12M |
Solana (SOL) | 19,281,441.45 | $219.038311 | $5B |
Everest (ID) | 10,977,039.93 | $0.429206 | $36M |
Render Token (RNDR) | 2,399,730.47 | $6.964308 | $16M |
OccamFi (OCC) | 1,380,426.97 | $0.105886 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,304,360.75 | $27.492804 | $12M |
Solana (SOL) | 19,281,441.45 | $219.038311 | $5B |
Everest (ID) | 10,977,039.93 | $0.429206 | $36M |
Render Token (RNDR) | 2,399,730.47 | $6.964308 | $16M |
OccamFi (OCC) | 1,380,426.97 | $0.105886 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,474,240.89 | $48.454806 | $7M |
Goldmaxcoin (GOLDM) | 128,470,945.13 | $27.492804 | $12M |
PAX Gold (PAXG) | 38,266,132.46 | $2,574.934782 | $12M |
Solana (SOL) | 24,738,810.19 | $219.038311 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,923.54 | $1.001501 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007722 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $33M |
ALTcoin (ALT) | -98.91 | $0.110041 | $44M |
V-ID (VIDT) | -96.55 | $0.032177 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007722 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $33M |
ALTcoin (ALT) | -98.91 | $0.110041 | $44M |
V-ID (VIDT) | -96.55 | $0.032177 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007722 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $33M |
ALTcoin (ALT) | -98.91 | $0.110041 | $44M |
V-ID (VIDT) | -96.55 | $0.032177 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.10 | $0.020861 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.10 | $0.012732 | $44M |
Hour | Coin | Explanation |
---|---|---|
02:48 | PI | The volume of the coin traded at 0,000717 , with a increase of %66,75, was 804.472 . |
02:48 | GALA | The volume of the coin traded at 0,026476 , with a increase of %7,63, was 62.384.538 . |
02:48 | KSM | The volume of the coin traded at 19,908415 , with a increase of %8,72, was 4.825.483 . |
02:48 | FLOW | The volume of the coin traded at 0,624376 , with a increase of %9,17, was 20.761.605 . |
02:48 | ZIL | The volume of the coin traded at 0,018026 , with a increase of %9,7, was 22.532.773 . |