|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.167448 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,256,017,140 |
Total Amount in Circulation | 142,809,933 KCS |
Close | $ 10.841621 |
High | $ 11.126765 |
Low | $ 10.637875 |
Open | $ 11.009069 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.009069 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 16.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 10.70 |
11.25 | |
Beta Indicator | 0.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.08 |
CCI (20) Indicator | 69.61 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.61 |
Stochastic Oscilator (21-1) Indicator | 74.48 |
SAR Indicator | 9.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 26 | 1.77B | 9.65M | |
2 | probit | 119 | 1 | 324.52M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 4.24M | 0 | ||
9 | mexc | 0 | 0 | 2.86B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.7B |
Ethereum Meta (ETHM) | 4.59 | $0.000913 | $1606.2B |
Bitcoin (BTC) | 4.45 | $91,218.22 | $44.3B |
Ethereum (ETH) | 1.41 | $3,102.35 | $17.4B |
Dogecoin (DOGE) | 4.89 | $0.380305 | $8.2B |
XRP (XRP) | 15.54 | $0.893898 | $8.0B |
Solana (SOL) | 4.65 | $219.291839 | $4.5B |
Cardano (ADA) | 20.11 | $0.695435 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999907 | $2.8B |
Shiba Inu (SHIB) | 9.15 | $0.000026 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 68.86 | $0.056400 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,267,802.59 | $27.476137 | $12M |
Solana (SOL) | 19,303,759.03 | $219.291839 | $4B |
Everest (ID) | 11,014,422.91 | $0.430668 | $36M |
Render Token (RNDR) | 2,420,895.95 | $7.025730 | $15M |
OccamFi (OCC) | 1,380,426.97 | $0.105886 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,267,802.59 | $27.476137 | $12M |
Solana (SOL) | 19,303,759.03 | $219.291839 | $4B |
Everest (ID) | 11,014,422.91 | $0.430668 | $36M |
Render Token (RNDR) | 2,420,895.95 | $7.025730 | $15M |
OccamFi (OCC) | 1,380,426.97 | $0.105886 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,267,802.59 | $27.476137 | $12M |
Solana (SOL) | 19,303,759.03 | $219.291839 | $4B |
Everest (ID) | 11,014,422.91 | $0.430668 | $36M |
Render Token (RNDR) | 2,420,895.95 | $7.025730 | $15M |
OccamFi (OCC) | 1,380,426.97 | $0.105886 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,884,937.99 | $48.392929 | $7M |
Goldmaxcoin (GOLDM) | 128,393,062.57 | $27.476137 | $12M |
PAX Gold (PAXG) | 38,325,898.43 | $2,578.956434 | $11M |
Solana (SOL) | 24,767,444.46 | $219.291839 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,478.35 | $1.001424 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007731 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $33M |
ALTcoin (ALT) | -98.91 | $0.110128 | $43M |
V-ID (VIDT) | -96.57 | $0.031950 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007731 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $33M |
ALTcoin (ALT) | -98.91 | $0.110128 | $43M |
V-ID (VIDT) | -96.57 | $0.031950 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007731 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $33M |
ALTcoin (ALT) | -98.91 | $0.110128 | $43M |
V-ID (VIDT) | -96.57 | $0.031950 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.09 | $0.020895 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.10 | $0.012733 | $43M |
Hour | Coin | Explanation |
---|---|---|
02:41 | XYO | The volume of the coin traded at 0,00563 , with a increase of %7,89, was 142.599 . |
02:41 | AERO | The volume of the coin traded at 1,40791 , with a increase of %15,58, was 39.057.104 . |
02:41 | ANKR | The volume of the coin traded at 0,030773 , with a increase of %8,01, was 7.936.797 . |
02:41 | SC | The volume of the coin traded at 0,005204 , with a increase of %8,34, was 793.386 . |
02:41 | VIB | The volume of the coin traded at 0,076687 , with a increase of %7,49, was 1.191.837 . |