|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 740.28M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 9 | mexc | 0 | 0 | 1.45B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 723.92M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.95 | $72,960.75 | $15.2B |
| Ethereum (ETH) | 1.17 | $2,245.55 | $6.1B |
| USD Coin (USDC) | 0 | $0.999873 | $2.6B |
| Litecoin (LTC) | -0.66 | $54.62 | $1.1B |
| TRON | -0.07 | $0.318005 | $1.1B |
| Solana (SOL) | 0.10 | $84.216818 | $952.4M |
| XRP (XRP) | 0.12 | $1.345027 | $867.2M |
| Dogecoin (DOGE) | 0.05 | $0.092924 | $662.5M |
| Dash (DASH) | 5.59 | $45.85 | $432.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,352.33 | $84.216818 | $952M |
| USDG (USDG) | 1,696,045.55 | $1.000047 | $44M |
| Uniswap Protocol Token (UNI) | 212,689.34 | $3.142899 | $56M |
| UnitaryStatus Dollar (USDE) | 175,698.29 | $0.999589 | $39M |
| SSVCoin (SSV) | 118,216.91 | $2.282333 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,352.33 | $84.216818 | $952M |
| USDG (USDG) | 1,696,045.55 | $1.000047 | $44M |
| Uniswap Protocol Token (UNI) | 212,689.34 | $3.142899 | $56M |
| UnitaryStatus Dollar (USDE) | 175,698.29 | $0.999589 | $39M |
| SSVCoin (SSV) | 118,216.91 | $2.282333 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,352.33 | $84.216818 | $952M |
| USDG (USDG) | 1,696,045.55 | $1.000047 | $44M |
| Uniswap Protocol Token (UNI) | 212,689.34 | $3.142899 | $56M |
| UnitaryStatus Dollar (USDE) | 175,698.29 | $0.999589 | $39M |
| SSVCoin (SSV) | 118,216.91 | $2.282333 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,331,349.11 | $20.194802 | $53M |
| PAX Gold (PAXG) | 70,352,187.59 | $4,734.005432 | $84M |
| Solana (SOL) | 9,511,625.60 | $84.216818 | $952M |
| UnitaryStatus Dollar (USDE) | 5,777,871.68 | $0.999589 | $39M |
| Condensate (RAIN) | 3,244,744.40 | $0.008112 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.68 | $0.004550 | $78M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023259 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023259 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023259 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.07 | $0.023259 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029057 | $4M |
| HyperionX (TREE) | -94.03 | $0.059529 | $14M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:30 | SENT | The volume of the coin traded at 0,016595 , with a increase of %4,78, was 10.770.813 . |
| 15:30 | AERO | The volume of the coin traded at 0,399128 , with a increase of %7,92, was 10.524.534 . |
| 15:30 | ARB | The volume of the coin traded at 0,114334 , with a increase of %4,77, was 51.281.393 . |
| 15:30 | ONT | The volume of the coin traded at 0,084789 , with a increase of %5,6, was 37.106.518 . |
| 15:30 | ROSE | The volume of the coin traded at 0,01128 , with a increase of %6,82, was 5.671.726 . |