Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.032570 |
% Change (24 hours) | 4.85 |
Volume (24 hours) | $ 15.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 209,147,274 |
Total Amount in Circulation | 297,089,208 KDA |
Close | $ 0.703988 |
High | $ 0.717433 |
Low | $ 0.632125 |
Open | $ 0.671419 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.671419 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.79M |
RSI (9) Indicator | 58.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 32.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.38M |
Moving Average (9) | 0.64 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.06 |
CCI (20) Indicator | 79.68 |
Stochastic Oscilator (5-1) Indicator | 30.97 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.09 |
Stochastic Oscilator (21-1) Indicator | 74.35 |
SAR Indicator | 0.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 37.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 38.77B | 774.06K | |
2 | Gateio | U.S.A | 844 | 1 | 3.91B | 139.53K | |
3 | BinanceUS | U.S.A | 92 | 0 | 39.90M | 0 | |
4 | bybit | 59 | 0 | 8.39B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 39.90M | 0 | ||
7 | OKEX | China | 297 | 0 | 7.03B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 523.58M | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.53 | $0.000980 | $521.6B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.55 | $98,057.95 | $50.9B |
Ethereum (ETH) | 10.11 | $3,360.53 | $26.5B |
Solana (SOL) | 10.04 | $256.807194 | $7.3B |
Dogecoin (DOGE) | 3.24 | $0.386132 | $5.3B |
XRP (XRP) | 7.28 | $1.160594 | $4.1B |
USD Coin (USDC) | 0.04 | $1.000001 | $3.0B |
Cardano (ADA) | 0.53 | $0.798249 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 59.37 | $0.006431 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,817,860.70 | $30.006408 | $15M |
Solana (SOL) | 22,606,167.05 | $256.807194 | $7B |
WETH (WETH) | 13,782,437.94 | $1,300.658106 | $554M |
Everest (ID) | 11,441,424.87 | $0.447364 | $32M |
Render Token (RNDR) | 2,551,292.57 | $7.404141 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,817,860.70 | $30.006408 | $15M |
Solana (SOL) | 22,606,167.05 | $256.807194 | $7B |
WETH (WETH) | 13,782,437.94 | $1,300.658106 | $554M |
Everest (ID) | 11,441,424.87 | $0.447364 | $32M |
Render Token (RNDR) | 2,551,292.57 | $7.404141 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,817,860.70 | $30.006408 | $15M |
Solana (SOL) | 22,606,167.05 | $256.807194 | $7B |
WETH (WETH) | 13,782,437.94 | $1,300.658106 | $554M |
Everest (ID) | 11,441,424.87 | $0.447364 | $32M |
Render Token (RNDR) | 2,551,292.57 | $7.404141 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,852,107.70 | $54.269482 | $7M |
Goldmaxcoin (GOLDM) | 140,216,761.14 | $30.006408 | $15M |
WETH (WETH) | 64,261,664.12 | $1,300.658106 | $554M |
PAX Gold (PAXG) | 39,893,457.70 | $2,684.437498 | $17M |
Solana (SOL) | 29,004,552.55 | $256.807194 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
BetProtocol (BEPRO) | -16.51 | $0.000436 | $128K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007683 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007683 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007683 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.78 | $0.000436 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006431 | $342M |
Hour | Coin | Explanation |
---|---|---|
21:15 | DYDX | DYDX was trading at , %8,9 above yesterday's price. The trading volume is at 48.592.746, . |
21:15 | TRU | TRU was trading at , %9,66 above yesterday's price. The trading volume is at 13.530.238, . |
21:15 | TKO | TKO was trading at , %3,35 above yesterday's price. The trading volume is at 1.488.755, . |
21:15 | HFT | HFT was trading at , %1,98 above yesterday's price. The trading volume is at 1.047.633, . |
21:15 | BEL | BEL was trading at , %4,87 above yesterday's price. The trading volume is at 2.759.549, . |