Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | -0.000599 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 17.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 293,867,844 |
Total Amount in Circulation | 298,755,033 KDA |
Close | $ 0.983641 |
High | $ 1.100494 |
Low | $ 0.971460 |
Open | $ 0.984240 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.984240 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.99M |
RSI (9) Indicator | 40.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -106.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.05M |
Moving Average (9) | 1.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.79 |
CCI (20) Indicator | -98.54 |
Stochastic Oscilator (5-1) Indicator | 17.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.54 |
Stochastic Oscilator (21-1) Indicator | 25.43 |
SAR Indicator | 1.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 27.60B | 774.06K | |
2 | Gateio | U.S.A | 842 | 1 | 2.50B | 139.53K | |
3 | BinanceUS | U.S.A | 92 | 0 | 19.11M | 0 | |
4 | bybit | 59 | 0 | 7.32B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 19.11M | 0 | ||
7 | OKEX | China | 295 | 0 | 5.25B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.49B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 402.35M | 0 | |
10 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
11 | Korbit | South Korea | 31 | 0 | 44.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.29 | $0.000975 | $3731.8B |
Bitcoin (BTC) | 0.25 | $97,426.84 | $34.0B |
Ethereum (ETH) | -2.08 | $3,365.16 | $19.5B |
XRP (XRP) | -0.85 | $2.241489 | $12.3B |
Dogecoin (DOGE) | 3.10 | $0.322335 | $5.5B |
Solana (SOL) | -4.40 | $183.612646 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.2B |
Cardano (ADA) | 1.88 | $0.902902 | $1.3B |
Near (NEAR) | -1.97 | $5.098096 | $1.3B |
Chainlink (LINK) | -2.13 | $22.46 | $958.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,162,985.01 | $183.612646 | $4B |
Everest (ID) | 11,545,801.18 | $0.451445 | $54M |
Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,144,445.82 | $183.402041 | $4B |
Everest (ID) | 11,545,801.18 | $0.451445 | $54M |
Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,144,445.82 | $183.402041 | $4B |
Everest (ID) | 11,545,801.18 | $0.451445 | $54M |
Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,374,674.94 | $80.889351 | $41M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,872,898.78 | $2,615.764088 | $7M |
Solana (SOL) | 20,713,932.14 | $183.402041 | $4B |
Creditcoin (CTC) | 9,572,809.17 | $1.245435 | $225M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009747 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.30 | $0.007769 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009746 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.30 | $0.007769 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009746 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.30 | $0.007769 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
Troy (TROY) | -99.43 | $0.005754 | $35M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.56 | $0.000035 | $42M |
Hour | Coin | Explanation |
---|---|---|
20:29 | LAT | The volume of the coin traded at 0,009747 , with a increase of %5,42, was 5.598.426 . |
20:29 | NUM | The volume of the coin traded at 0,084214 , with a increase of %4,55, was 157.682 . |
20:29 | KSM | The volume of the coin traded at 30,827315 , with a increase of %4,08, was 17.546.935 . |
20:29 | VIB | The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
20:29 | CREAM | The volume of the coin traded at 21,592886 , with a increase of %3,3, was 4.179.116 . |