MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,638.26 4,258.34 (% 4.51)
Ethereum (ETH)
Ethereum
$ 3,367.78 295.40 (% 9.61)
XRP (XRP)
XRP
$ 1.224940 0.119923 (% 10.85)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.817973 0.017193 (% 2.15)
Binance Coin (BNB)
Binance Coin
$ 622.90 17.50 (% 2.89)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 487.43 47.14 (% 10.71)
Stellar (XLM)
Stellar
$ 0.25759 0.00993 (% 4.01)
Litecoin (LTC)
Litecoin
$ 89.49 6.02 (% 7.22)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.512232 2.110262 (% 8.31)
TRON
TRON
$ 0.198420 0.003705 (% 1.90)
Cosmos (ATOM)
Cosmos
$ 6.43 0.23 (% 3.67)
Tezos (XTZ)
Tezos
$ 1.061957 0.001781 (% 0.17)
EOS (EOS)
EOS
$ 0.67 0.04 (% 6.97)
NEO (NEO)
NEO
$ 13.17 0.70 (% 5.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214880 0.008391 (% 4.06)
Dash (DASH)
Dash
$ 28.72 1.10 (% 3.99)

Coin Detail - Lambda (LAMB)

Most Voluminous LAMB Exchanges:

biki OKEX huobikorea HuobiPro Bithumb DigiFinex BKEX Gateio CoinEx Cexio HitBTC Bittrex mexc UPbit Bibox ABCC BitMax CoinAll BIKI TOKOK Bilaxy

CoinEx LAMB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LAMB
Coin Name Lambda
24 hours of change 0.000092
% Change (24 hours) 5.57
Volume (24 hours) $ 1.48M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 9,971,858
Total Amount in Circulation 5,703,501,749 LAMB

Price Analysis Short Term

Close $ 0.001748
High $ 0.001847
Low $ 0.001650
Open $ 0.001656
7 Days High $ 0.027380
7 Days Low $ 0.021470
Yesterday Close $ 0.001656
Yesterday High $ 0.026310
Yesterday Low $ 0.025960
Yesterday Open $ 0.026310
30 Days High $ 0.029760
30 Days Low $ 0.016760

Price Analysis Long Term

52 Days High $ 0.709600
52 Days Low $ 0.010370
High since the New Year $ 0.709600
Low Since New Year $ 0.010370
1 Week Previous Price $ 0.023600
1 Month Previous Price $ 0.023600
1 Year Previous Price $ 0.159500
Christmas Price $ 0.023600

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.39M
RSI (9) Indicator 56.87
RSI (14) Indicator 63.38
CCI (10) Indicator 67.89
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.48M
Moving Average (9) 0
0.02
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 72.58
CCI (20) Indicator 86.15
Stochastic Oscilator (5-1) Indicator 97.41
Stochastic Oscilator (5-3) Indicator 64.81
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 79.34
Stochastic Oscilator (21-1) Indicator 86.96
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.79
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 biki 133 2 2.11B 281.67K
2 Btc-Eth-Coin Detay OKEX China 297 1 7.31B 199.82K
3 huobikorea 445 3 0 197.57K
4 Btc-Eth-Coin Detay HuobiPro Singapore 471 3 3.22B 161.56K
5 Bithumb 83 1 251.65M 128.65K
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 6.68B 93.80K
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 57.37K
8 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.02B 12.01K
9 Btc-Eth-Coin Detay CoinEx Unknown 253 1 530.51M 3.89K
10 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 11.51M 580.15
11 Btc-Eth-Coin Detay HitBTC United Kingdom 590 1 409.22M 149.75
12 Btc-Eth-Coin Detay Bittrex U.S.A 324 0 0 0
13 0 0 0 0
14 mexc 0 0 3.74B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 5.12B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 289.23M 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 9.14M 0
18 Btc-Eth-Coin Detay BitMax Unknown 0 0 1.37B 0
19 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay TOKOK British Virgin Islands 30 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 682.27M 0
Lambda the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lambda the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lambda How much is always attracts attention and can be followed. Citizens Lambda The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lambda It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lambda you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.43 $0.000986 $1711.4B
SafeMoon (SAFEMOON) 0.01 $0.000002 $162.1B
Bitcoin (BTC) 4.51 $98,638.26 $56.4B
Ethereum (ETH) 9.61 $3,367.78 $28.4B
Solana (SOL) 9.31 $257.596071 $7.8B
XRP (XRP) 10.85 $1.224940 $6.3B
Dogecoin (DOGE) 2.46 $0.387347 $5.3B
USD Coin (USDC) 0 $0.999901 $3.2B
Cardano (ADA) 2.15 $0.817973 $1.7B
Bitcoin Cash (BCH) 10.71 $487.43 $1.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Troy (TROY) 75.31 $0.006474 $396M
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,810,720.49 $30.003153 $16M
Solana (SOL) 22,675,610.50 $257.596071 $8B
WETH (WETH) 13,787,329.93 $1,301.119763 $585M
Everest (ID) 11,398,197.70 $0.445673 $31M
Render Token (RNDR) 2,532,093.12 $7.348424 $31M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,810,720.49 $30.003153 $16M
Solana (SOL) 22,675,610.50 $257.596071 $8B
WETH (WETH) 13,787,329.93 $1,301.119763 $585M
Everest (ID) 11,398,197.70 $0.445673 $31M
Render Token (RNDR) 2,532,093.12 $7.348424 $31M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,810,720.49 $30.003153 $16M
Solana (SOL) 22,675,610.50 $257.596071 $8B
WETH (WETH) 13,787,329.93 $1,301.119763 $585M
Everest (ID) 11,398,197.70 $0.445673 $31M
Render Token (RNDR) 2,532,093.12 $7.348424 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 514,310,583.43 $54.002622 $7M
Goldmaxcoin (GOLDM) 140,201,549.83 $30.003153 $16M
WETH (WETH) 64,284,473.27 $1,301.119763 $585M
PAX Gold (PAXG) 39,745,292.75 $2,674.467478 $20M
Solana (SOL) 29,093,650.99 $257.596071 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007795 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004630 $16M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007795 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004630 $16M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007795 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004630 $16M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
CryptoBullion (CBX) -99.85 $0.003631 $21K
BetProtocol (BEPRO) -99.76 $0.000466 $130K
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.36 $0.006474 $396M
All Data
Hour Coin Explanation
02:49 XRP The volume of the coin traded at 1,224816 , with a increase of %10,84, was 4.360.873.932 .
02:49 CRV The volume of the coin traded at 0,404444 , with a increase of %7,99, was 114.527.877 .
02:49 SAGA The volume of the coin traded at 1,895101 , with a increase of %12,05, was 36.314.682 .
02:49 ETC The volume of the coin traded at 27,521731 , with a increase of %8,34, was 361.019.050 .
02:49 TSL The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 .
All Data