MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,381.99 -1,440.62 (% -1.47)
Ethereum (ETH)
Ethereum
$ 3,333.83 -75.26 (% -2.21)
XRP (XRP)
XRP
$ 1.407723 -0.069906 (% -4.73)
Stellar (XLM)
Stellar
$ 0.55452 0.05286 (% 10.54)
Cardano (ADA)
Cardano
$ 0.995692 -0.056588 (% -5.38)
Binance Coin (BNB)
Binance Coin
$ 653.00 -0.51 (% -0.08)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Litecoin (LTC)
Litecoin
$ 96.22 -2.60 (% -2.63)
Cosmos (ATOM)
Cosmos
$ 8.38 0.21 (% 2.55)
TRON
TRON
$ 0.205417 -0.007242 (% -3.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 505.46 5.45 (% 1.09)
EOS (EOS)
EOS
$ 0.82 0.05 (% 7.19)
Tezos (XTZ)
Tezos
$ 1.299788 0.169010 (% 14.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.077757 -1.513166 (% -5.11)
NEO (NEO)
NEO
$ 14.25 -0.25 (% -1.76)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254543 -0.001659 (% -0.65)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Lambda (LAMB)

Most Voluminous LAMB Exchanges:

biki OKEX huobikorea HuobiPro Bithumb DigiFinex BKEX Gateio CoinEx Cexio HitBTC Bittrex mexc UPbit Bibox ABCC BitMax CoinAll BIKI TOKOK Bilaxy

Gateio LAMB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LAMB
Coin Name Lambda
24 hours of change 0.000092
% Change (24 hours) 5.57
Volume (24 hours) $ 1.48M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 9,971,858
Total Amount in Circulation 5,703,501,749 LAMB

Price Analysis Short Term

Close $ 0.001748
High $ 0.001847
Low $ 0.001650
Open $ 0.001656
7 Days High $ 0.027380
7 Days Low $ 0.021470
Yesterday Close $ 0.001656
Yesterday High $ 0.026310
Yesterday Low $ 0.025960
Yesterday Open $ 0.026310
30 Days High $ 0.029760
30 Days Low $ 0.016760

Price Analysis Long Term

52 Days High $ 0.709600
52 Days Low $ 0.010370
High since the New Year $ 0.709600
Low Since New Year $ 0.010370
1 Week Previous Price $ 0.023600
1 Month Previous Price $ 0.023600
1 Year Previous Price $ 0.159500
Christmas Price $ 0.023600

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.39M
RSI (9) Indicator 48.67
RSI (14) Indicator 63.38
CCI (10) Indicator 51.67
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.48M
Moving Average (9) 0
0.02
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 39.69
CCI (20) Indicator 59.62
Stochastic Oscilator (5-1) Indicator 20.71
Stochastic Oscilator (5-3) Indicator 64.81
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 32.03
Stochastic Oscilator (21-1) Indicator 56.69
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 39.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 biki 133 2 2.11B 281.67K
2 Btc-Eth-Coin Detay OKEX China 297 1 5.80B 199.82K
3 huobikorea 445 3 0 197.57K
4 Btc-Eth-Coin Detay HuobiPro Singapore 471 3 2.77B 161.56K
5 Bithumb 83 1 251.65M 128.65K
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 4.33B 93.80K
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 57.37K
8 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.94B 12.01K
9 Btc-Eth-Coin Detay CoinEx Unknown 253 1 615.73M 3.89K
10 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 19.16M 580.15
11 Btc-Eth-Coin Detay HitBTC United Kingdom 590 1 357.82M 149.75
12 Btc-Eth-Coin Detay Bittrex U.S.A 324 0 0 0
13 0 0 0 0
14 mexc 0 0 4.61B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 10.47B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 450.12M 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
18 Btc-Eth-Coin Detay BitMax Unknown 0 0 1.37B 0
19 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay TOKOK British Virgin Islands 30 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 515.67M 0
Lambda The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lambda He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lamb How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lambda since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lambda Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lambda how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lambda How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lambda you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.04 $0.000002 $1844.0B
Ethereum Meta (ETHM) -1.24 $0.000964 $1670.8B
Bitcoin (BTC) -1.43 $96,423.94 $23.4B
Ethereum (ETH) -2.16 $3,335.42 $14.4B
Dogecoin (DOGE) -0.99 $0.422172 $7.5B
Stellar (XLM) 11.69 $0.56030 $6.1B
XRP (XRP) -4.51 $1.411055 $5.8B
Solana (SOL) -1.92 $249.871199 $3.6B
Cardano (ADA) -5.09 $0.998708 $2.3B
Polkadot (DOT) 1.36 $8.624242 $1.9B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Muse (MUSE) 84.09 $13.998000 $6M
Gamecredits (GAME) 58.90 $0.005847 $22M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,995,604.17 $249.871199 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
WETH (WETH) 12,297,410.68 $1,160.516082 $237M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,995,604.17 $249.871199 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
WETH (WETH) 12,297,410.68 $1,160.516082 $237M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,995,604.17 $249.871199 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
WETH (WETH) 12,297,410.68 $1,160.516082 $237M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 616,039,108.03 $64.684117 $49M
Goldmaxcoin (GOLDM) 140,827,623.17 $30.137133 $13M
WETH (WETH) 57,337,651.11 $1,160.516082 $237M
PAX Gold (PAXG) 40,492,998.13 $2,724.780573 $11M
SINOVATE (SIN) 30,469,953.82 $0.003047 $275K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ForTube (FOR) -51.85 $0.000962 $162K
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $41M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008264 $5M
BitTorrent (BTT) -99.71 $0.000001 $95M
Amp (AMP) -99.51 $0.005380 $32M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $41M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008264 $5M
BitTorrent (BTT) -99.71 $0.000001 $95M
Amp (AMP) -99.51 $0.005380 $32M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $41M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008264 $5M
BitTorrent (BTT) -99.71 $0.000001 $95M
Amp (AMP) -99.51 $0.005380 $32M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $13M
BetProtocol (BEPRO) -99.71 $0.000559 $176K
BitTorrent (BTT) -99.55 $0.000001 $95M
Troy (TROY) -99.55 $0.004561 $90M
DeOxyRibose (XNA) -99.51 $0.000629 $294K
All Data
Hour Coin Explanation
23:22 BIT The volume of the coin traded at 0,825364 , with a decrease of %-5,58, was 185.498 .
23:22 NAVI The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 .
23:22 HERO The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 .
23:22 CELL The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 .
23:22 CRV The volume of the coin traded at 0,490233 , with a decrease of %-3,56, was 138.726.038 .
All Data