Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.005491 |
% Change (24 hours) | -62.50 |
Volume (24 hours) | $ 2.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,099,330 |
Total Amount in Circulation | 439,276,265 LTO |
Close | $ 0.003295 |
High | $ 0.009884 |
Low | $ 0.003295 |
Open | $ 0.008786 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.008786 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 8.32 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -117.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.80M |
Moving Average (9) | 0.02 |
0.29 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.78 |
CCI (20) Indicator | -179.81 |
Stochastic Oscilator (5-1) Indicator | 0.33 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.13 |
Stochastic Oscilator (21-1) Indicator | 0.12 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 86.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.05B | 1.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 731.10K |
3 |
![]() |
Binance | Malta | 594 | 2 | 15.27B | 483.09K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 217.25M | 0.92 |
5 | LAToken | 67 | 0 | 105.16M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.16M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 14.16M | 0 | ||
10 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 0.39 | $109,193.50 | $17.0B |
Ethereum (ETH) | 0.22 | $2,574.29 | $10.2B |
Solana (SOL) | -1.16 | $151.069147 | $2.7B |
XRP (XRP) | 0.02 | $2.242992 | $2.6B |
USD Coin (USDC) | 0 | $0.999849 | $2.0B |
Dogecoin (DOGE) | 0.28 | $0.170383 | $917.2M |
Tether (USDT) | 0 | $1.00 | $585.6M |
Litecoin (LTC) | 0.50 | $88.24 | $504.3M |
Cardano (ADA) | 0.89 | $0.591707 | $497.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.93 | $0.031404 | $75M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026897 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006137 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026897 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006137 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026897 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006137 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006137 | $57M |
Nervos Network (CKB) | -98.66 | $0.003487 | $4M |
Bifrost (BFC) | -96.42 | $0.044853 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005857 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:58 | PPT | The volume of the coin traded at 0,390523 , with a increase of %4,64, was 6.330.067 . |
05:58 | GUN | The volume of the coin traded at 0,031404 , with a increase of %15,93, was 47.273.537 . |
05:58 | TWT | The volume of the coin traded at 0,72 , with a increase of %5,71, was 678.453 . |
05:58 | BEAM | The volume of the coin traded at 0,006137 , with a increase of %4,12, was 37.868.283 . |
05:58 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |