Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.001074 |
% Change (24 hours) | -6.67 |
Volume (24 hours) | $ 2.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,099,330 |
Total Amount in Circulation | 439,276,265 LTO |
Close | $ 0.015041 |
High | $ 0.017190 |
Low | $ 0.015041 |
Open | $ 0.016116 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.016116 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.14 |
RSI (9) Indicator | 18.96 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -129.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 0.02 |
0.29 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -174.01 |
CCI (20) Indicator | -207.43 |
Stochastic Oscilator (5-1) Indicator | 6.45 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.39 |
Stochastic Oscilator (21-1) Indicator | 4.42 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 1.88M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 731.10K |
3 |
![]() |
Binance | Malta | 596 | 2 | 5.16B | 483.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 0.92 |
5 | LAToken | 68 | 0 | 6.91M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 4.69M | 0 | ||
10 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $107,564.35 | $4.8B |
Ethereum (ETH) | 0.06 | $2,432.46 | $3.2B |
Solana (SOL) | 0.49 | $151.491666 | $2.0B |
XRP (XRP) | 0.02 | $2.188470 | $998.5M |
USD Coin (USDC) | 0 | $0.999840 | $555.2M |
Dogecoin (DOGE) | 0.29 | $0.164177 | $270.0M |
TRON | 0.76 | $0.275988 | $248.3M |
Cardano (ADA) | -0.60 | $0.559901 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.22 | $648.05 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Hirefreehands (HFT) | 15.44 | $0.064496 | $11M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.97 | $0.005499 | $5M |
Nervos Network (CKB) | -98.69 | $0.003418 | $4M |
Bifrost (BFC) | -96.49 | $0.044072 | $550K |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:32 | FUN | The volume of the coin traded at 0,00996 , with a increase of %3,43, was 758.643 . |
00:32 | IMX | The volume of the coin traded at 0,429456 , with a increase of %4,85, was 3.562.371 . |
00:32 | ARB | The volume of the coin traded at 0,345528 , with a increase of %12,83, was 31.065.551 . |
00:32 | BAT | The volume of the coin traded at 0,12588 , with a increase of %3,81, was 835.413 . |
00:32 | GRT | The volume of the coin traded at 0,084477 , with a increase of %3,93, was 3.750.066 . |