Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
|
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | 0.014341 |
% Change (24 hours) | 10.05 |
Volume (24 hours) | $ 4.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 86,846,519 |
Total Amount in Circulation | 461,555,243 LTO |
Close | $ 0.156981 |
High | $ 0.160470 |
Low | $ 0.142640 |
Open | $ 0.142640 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.142640 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.47 |
RSI (9) Indicator | 46.42 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -36.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.35M |
Moving Average (9) | 0.16 |
0.29 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.32 |
CCI (20) Indicator | -88.67 |
Stochastic Oscilator (5-1) Indicator | 93.39 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.45 |
Stochastic Oscilator (21-1) Indicator | 11.55 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 42.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.13B | 1.88M | |
2 | Gateio | U.S.A | 842 | 2 | 1.73B | 731.10K | |
3 | Binance | Malta | 704 | 3 | 21.62B | 716.03K | |
4 | HitBTC | United Kingdom | 585 | 1 | 121.79M | 0.92 | |
5 | LAToken | 68 | 0 | 518.60M | 0 | ||
6 | BinanceUS | U.S.A | 92 | 0 | 20.41M | 0 | |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 20.41M | 0 | ||
10 | ascendex | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.04 | $0.000980 | $672.8B |
Bitcoin (BTC) | 4.04 | $98,034.00 | $26.2B |
Ethereum (ETH) | 2.71 | $3,484.48 | $14.2B |
XRP (XRP) | 2.01 | $2.290895 | $4.2B |
Solana (SOL) | 5.89 | $200.909417 | $3.0B |
Dogecoin (DOGE) | 3.75 | $0.333380 | $2.5B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.4B |
Hedera Hashgraph (HBAR) | 8.83 | $0.312871 | $1.5B |
Tether (USDT) | 0.06 | $1.00 | $958.9M |
Chainlink (LINK) | 2.87 | $24.80 | $868.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 72.95 | $0.223100 | $336M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,685,588.16 | $200.909417 | $3B |
Everest (ID) | 12,266,013.59 | $0.479605 | $34M |
Render Token (RNDR) | 2,693,175.53 | $7.815886 | $10M |
SSVCoin (SSV) | 1,249,407.96 | $24.103009 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,685,588.16 | $200.909417 | $3B |
Everest (ID) | 12,266,013.59 | $0.479605 | $34M |
Render Token (RNDR) | 2,693,175.53 | $7.815886 | $10M |
SSVCoin (SSV) | 1,249,407.96 | $24.103009 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,685,588.16 | $200.909417 | $3B |
Everest (ID) | 12,266,013.59 | $0.479605 | $34M |
Render Token (RNDR) | 2,693,175.53 | $7.815886 | $10M |
SSVCoin (SSV) | 1,249,407.96 | $24.103009 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,865,412.12 | $86.610879 | $34M |
PAX Gold (PAXG) | 39,065,245.51 | $2,628.707100 | $7M |
Solana (SOL) | 22,691,273.11 | $200.909417 | $3B |
Creditcoin (CTC) | 9,800,339.18 | $1.275037 | $49M |
UnitaryStatus Dollar (USDE) | 5,773,905.90 | $0.998903 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $35M |
PlatON Network (LAT) | -99.82 | $0.010245 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $34M |
Cryptonite (XCN) | -98.83 | $0.002268 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $35M |
PlatON Network (LAT) | -99.82 | $0.010245 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $34M |
Cryptonite (XCN) | -98.83 | $0.002268 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $35M |
PlatON Network (LAT) | -99.82 | $0.010245 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $34M |
Cryptonite (XCN) | -98.83 | $0.002268 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.37 | $0.006379 | $68M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.29 | $0.000038 | $33M |
Bifrost (BFC) | -96.25 | $0.047075 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:23 | STG | The volume of the coin traded at 0,369506 , with a increase of %15,31, was 62.411.612 . |
06:23 | WAXP | The volume of the coin traded at 0,045424 , with a increase of %12,3, was 3.686.853 . |
06:23 | ZRX | The volume of the coin traded at 0,52777 , with a increase of %11,92, was 34.451.972 . |
06:23 | API3 | The volume of the coin traded at 1,789762 , with a increase of %8,35, was 3.963.258 . |
06:23 | SUPER | The volume of the coin traded at 1,760921 , with a increase of %11,08, was 14.191.488 . |