|
Coin Symbol | MAN |
Coin Name | Matrix AI Network |
24 hours of change | -0.001986 |
% Change (24 hours) | -7.61 |
Volume (24 hours) | $ 48.66K |
Algorithm | N/A |
Approval Method | PoS/PoW |
Block Mining Award | .00 |
Market Capacity | $ 19,167,244 |
Total Amount in Circulation | 748,247,330 MAN |
Close | $ 0.024102 |
High | $ 0.026478 |
Low | $ 0.023982 |
Open | $ 0.026088 |
7 Days High | $ 0.013720 |
7 Days Low | $ 0.009539 |
Yesterday Close | $ 0.026088 |
Yesterday High | $ 0.010450 |
Yesterday Low | $ 0.009886 |
Yesterday Open | $ 0.009915 |
30 Days High | $ 0.014880 |
30 Days Low | $ 0.008845 |
52 Days High | $ 0.763900 |
52 Days Low | $ 0.005381 |
High since the New Year | $ 0.763900 |
Low Since New Year | $ 0.005381 |
1 Week Previous Price | $ 0.009652 |
1 Month Previous Price | $ 0.009652 |
1 Year Previous Price | $ 0.021980 |
Christmas Price | $ 0.009652 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 66.57 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | 105.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.66K |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.78 |
CCI (20) Indicator | 174.10 |
Stochastic Oscilator (5-1) Indicator | 99.42 |
Stochastic Oscilator (5-3) Indicator | 37.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.66 |
Stochastic Oscilator (21-1) Indicator | 99.66 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HADAX | China | 31 | 2 | 11.97K | 373.36K | |
2 | Gateio | U.S.A | 844 | 1 | 774.21M | 292.18K | |
3 | Kucoin | China | 534 | 2 | 508.61M | 187.64K | |
4 | HuobiPro | Singapore | 471 | 1 | 1.41B | 7.25K | |
5 | HitBTC | United Kingdom | 590 | 2 | 110.06M | 25.95 | |
6 | Bitfinex | British Virgin Islands | 231 | 0 | 72.84M | 0 | |
7 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | mexc | 0 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.19 | $65,767.77 | $9.0B |
Ethereum (ETH) | -0.84 | $2,681.26 | $5.8B |
XRP (XRP) | 5.78 | $0.622727 | $1.7B |
Solana (SOL) | -0.65 | $156.889146 | $1.2B |
Dogecoin (DOGE) | 4.80 | $0.129856 | $1.2B |
Shiba Inu (SHIB) | -2.97 | $0.000020 | $759.2M |
Binance Coin (BNB) | -1.12 | $601.30 | $625.8M |
USD Coin (USDC) | 0 | $0.999908 | $471.9M |
Avalanche (AVAX) | -2.91 | $29.391879 | $234.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 50.87 | $0.012268 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 37.89 | $0.433030 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,642,470.11 | $26.279248 | $6M |
Solana (SOL) | 13,810,564.27 | $156.889146 | $1B |
Everest (ID) | 10,663,415.51 | $0.416943 | $18M |
Render Token (RNDR) | 2,231,442.46 | $6.475936 | $8M |
SSVCoin (SSV) | 1,266,104.73 | $24.425089 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,642,470.11 | $26.279248 | $6M |
Solana (SOL) | 13,810,564.27 | $156.889146 | $1B |
Everest (ID) | 10,663,415.51 | $0.416943 | $18M |
Render Token (RNDR) | 2,231,442.46 | $6.475936 | $8M |
SSVCoin (SSV) | 1,266,104.73 | $24.425089 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,642,470.11 | $26.279248 | $6M |
Solana (SOL) | 13,810,564.27 | $156.889146 | $1B |
Everest (ID) | 10,663,415.51 | $0.416943 | $18M |
Render Token (RNDR) | 2,231,442.46 | $6.475936 | $8M |
SSVCoin (SSV) | 1,266,104.73 | $24.425089 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,823,008.93 | $48.281426 | $8M |
Goldmaxcoin (GOLDM) | 122,800,122.96 | $26.279248 | $6M |
PAX Gold (PAXG) | 39,632,559.46 | $2,666.881655 | $4M |
Solana (SOL) | 17,719,478.28 | $156.889146 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,385.21 | $0.999678 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009712 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001478 | $3M |
ALTcoin (ALT) | -98.71 | $0.129448 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009712 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001478 | $3M |
ALTcoin (ALT) | -98.71 | $0.129448 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009712 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001478 | $3M |
ALTcoin (ALT) | -98.71 | $0.129448 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.49 | $0.012268 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
21:20 | OGN | The volume of the coin traded at 0,094061 , with a decrease of %-2,23, was 1.719.619 . |
21:20 | EGLD | The volume of the coin traded at 29,292341 , with a decrease of %-3,03, was 5.075.867 . |
21:20 | DASH | The volume of the coin traded at 25,64 , with a decrease of %-2,67, was 858.702 . |
21:20 | POLS | The volume of the coin traded at 0,318991 , with a decrease of %-3,37, was 321.159 . |
21:20 | APT | The volume of the coin traded at 8,092972 , with a decrease of %-2,21, was 59.551.177 . |