All Markets |
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | 0.000237 |
% Change (24 hours) | 4.09 |
Volume (24 hours) | $ 781.63K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 59,091,995 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.006028 |
High | $ 0.006149 |
Low | $ 0.005729 |
Open | $ 0.005791 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.005791 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 68.87K |
RSI (9) Indicator | 66.05 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 123.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 781.63K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.45 |
CCI (20) Indicator | 140.81 |
Stochastic Oscilator (5-1) Indicator | 94.26 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.47 |
Stochastic Oscilator (21-1) Indicator | 82.37 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 4.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 402.07K |
3 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 35.05K |
4 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.68 | $122,279.64 | $13.9B |
Ethereum (ETH) | 2.24 | $3,027.43 | $9.9B |
XRP (XRP) | 5.20 | $2.938891 | $8.2B |
Solana (SOL) | 2.50 | $166.087090 | $3.2B |
USD Coin (USDC) | 0 | $0.999919 | $2.1B |
Stellar (XLM) | 9.53 | $0.47539 | $2.0B |
Dogecoin (DOGE) | 4.28 | $0.207317 | $1.5B |
Cardano (ADA) | 2.29 | $0.754908 | $1.1B |
TRON | 0.70 | $0.302385 | $948.9M |
Binance Coin (BNB) | 1.35 | $698.47 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XY Oracle (XYO) | 42.39 | $0.013626 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 21.11 | $0.005509 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,622,692.38 | $166.114921 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 622,455.93 | $9.195151 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 404,700.45 | $5.120726 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,622,692.38 | $166.114921 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 622,455.93 | $9.195151 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 404,700.45 | $5.120726 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,622,692.38 | $166.114921 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 622,455.93 | $9.195151 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 404,700.45 | $5.120726 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,701,749.21 | $50.368694 | $39M |
Solana (SOL) | 18,761,467.82 | $166.114921 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,050,198.80 | $0.105450 | $2M |
Harvest Finance (FARM) | 247,567.93 | $29.200049 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003505 | $1M |
REN (REN) | -97.61 | $0.009590 | $272K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.40 | $0.183379 | $2M |
Band Protocol (BAND) | -93.70 | $0.711078 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003505 | $1M |
REN (REN) | -97.61 | $0.009590 | $272K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.40 | $0.183379 | $2M |
Band Protocol (BAND) | -93.70 | $0.711078 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003505 | $1M |
REN (REN) | -97.61 | $0.009590 | $272K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.40 | $0.183379 | $2M |
Band Protocol (BAND) | -93.70 | $0.711078 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005183 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061188 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.51 | $0.063000 | $153K |
EOS (EOS) | -85.57 | $0.56 | $508K |
Hour | Coin | Explanation |
---|---|---|
10:18 | SAND | The volume of the coin traded at 0,323268 , with a increase of %10,13, was 20.437.369 . |
10:18 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
10:18 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
10:18 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
10:18 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |