Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.002730 |
% Change (24 hours) | 9.42 |
Volume (24 hours) | $ 1.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,790,134 |
Total Amount in Circulation | 466,646,430 TLOS |
Close | $ 0.031695 |
High | $ 0.033236 |
Low | $ 0.028123 |
Open | $ 0.028965 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.028965 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 413.89K |
RSI (9) Indicator | 53.66 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 61.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.15M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.79 |
CCI (20) Indicator | 52.53 |
Stochastic Oscilator (5-1) Indicator | 99.03 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.40 |
Stochastic Oscilator (21-1) Indicator | 73.40 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 2.12M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 813.59K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 342.22K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 15.59K |
5 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
6 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
7 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
8 | LAToken | 67 | 0 | 213.41M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.88 | $117,923.46 | $23.3B |
Ethereum (ETH) | 2.37 | $3,721.57 | $22.8B |
Solana (SOL) | 4.60 | $186.440361 | $9.9B |
XRP (XRP) | 1.82 | $3.180234 | $7.2B |
Dogecoin (DOGE) | 2.23 | $0.235998 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999862 | $3.0B |
Cardano (ADA) | 2.90 | $0.828357 | $1.8B |
Binance Coin (BNB) | 1.35 | $779.66 | $1.5B |
TRON | 1.30 | $0.318897 | $1.0B |
Litecoin (LTC) | 1.69 | $113.35 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Nervos Network (CKB) | 27.98 | $0.006363 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,411,903.65 | $186.440361 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 699,879.68 | $10.338700 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,572.21 | $4.802853 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,411,903.65 | $186.440361 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 699,879.68 | $10.338700 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,572.21 | $4.802853 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,411,903.65 | $186.440361 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 699,879.68 | $10.338700 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,572.21 | $4.802853 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,481,876.75 | $48.770608 | $69M |
PAX Gold (PAXG) | 49,862,051.07 | $3,355.224145 | $54M |
Solana (SOL) | 21,057,090.14 | $186.440361 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 953,087.25 | $0.095700 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
Beam (BEAM) | -98.27 | $0.008523 | $36M |
REN (REN) | -97.55 | $0.009820 | $268K |
OMG Network (OMG) | -96.36 | $0.185404 | $3M |
Augur (REP) | -95.96 | $0.885000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
Beam (BEAM) | -98.27 | $0.008523 | $36M |
REN (REN) | -97.55 | $0.009820 | $268K |
OMG Network (OMG) | -96.36 | $0.185404 | $3M |
Augur (REP) | -95.96 | $0.885000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
Beam (BEAM) | -98.27 | $0.008523 | $36M |
REN (REN) | -97.55 | $0.009820 | $268K |
OMG Network (OMG) | -96.36 | $0.185404 | $3M |
Augur (REP) | -95.96 | $0.885000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008523 | $36M |
Nervos Network (CKB) | -97.55 | $0.006363 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061013 | $2M |
Augur (REP) | -90.58 | $0.885000 | $71K |
Hour | Coin | Explanation |
---|---|---|
18:31 | LTC | LTC is trading at around 113,41, up (%1,74) compared to yesterday's price. |
18:31 | The top three exchanges with the highest trading volume are . | |
18:31 | BTC | BCH is trading at around 117.939,26, up (%1,9) compared to yesterday's price. |
18:31 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:31 | The most depreciating cryptocurrencies in the market are now . |