|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | -0.017110 |
% Change (24 hours) | -7.57 |
Volume (24 hours) | $ 7.34M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 106,489,359 |
Total Amount in Circulation | 452,979,214 TLOS |
Close | $ 0.208790 |
High | $ 0.225900 |
Low | $ 0.206620 |
Open | $ 0.225900 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.225900 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 30.37 |
RSI (9) Indicator | 31.01 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | -86.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.34M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.28 |
CCI (20) Indicator | -89.14 |
Stochastic Oscilator (5-1) Indicator | 7.29 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 55.53 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.49B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 1.57B | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 902.89M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.18B | 0 | |
6 | ABCC | Singapore | 0 | 0 | 9.58M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.98B | 0 | |
8 | LAToken | 68 | 0 | 1.28B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 3.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.90 | $0.000972 | $519.1B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $161.9B |
Bitcoin (BTC) | 3.33 | $97,626.95 | $51.1B |
Ethereum (ETH) | 7.87 | $3,336.23 | $24.4B |
Solana (SOL) | 3.29 | $246.554134 | $5.9B |
Dogecoin (DOGE) | -0.59 | $0.387584 | $5.7B |
XRP (XRP) | 0.04 | $1.125603 | $4.0B |
USD Coin (USDC) | 0.03 | $0.999982 | $3.2B |
Cardano (ADA) | -4.74 | $0.793991 | $1.8B |
Tether (USDT) | -0.07 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,246,879.63 | $30.657898 | $14M |
Solana (SOL) | 21,703,609.01 | $246.554134 | $6B |
WETH (WETH) | 13,775,460.15 | $1,299.999611 | $552M |
Everest (ID) | 11,359,429.44 | $0.444158 | $30M |
Render Token (RNDR) | 2,600,835.29 | $7.547914 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,246,879.63 | $30.657898 | $14M |
Solana (SOL) | 21,703,609.01 | $246.554134 | $6B |
WETH (WETH) | 13,775,460.15 | $1,299.999611 | $552M |
Everest (ID) | 11,359,429.44 | $0.444158 | $30M |
Render Token (RNDR) | 2,600,835.29 | $7.547914 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,246,879.63 | $30.657898 | $14M |
Solana (SOL) | 21,703,609.01 | $246.554134 | $6B |
WETH (WETH) | 13,775,460.15 | $1,299.999611 | $552M |
Everest (ID) | 11,359,429.44 | $0.444158 | $30M |
Render Token (RNDR) | 2,600,835.29 | $7.547914 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,501,635.43 | $55.072682 | $7M |
Goldmaxcoin (GOLDM) | 143,261,105.67 | $30.657898 | $14M |
WETH (WETH) | 64,229,129.79 | $1,299.999611 | $552M |
PAX Gold (PAXG) | 39,893,317.30 | $2,684.428050 | $17M |
Solana (SOL) | 27,846,538.17 | $246.554134 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007346 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007346 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007346 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $287M |
Bifrost (BFC) | -96.27 | $0.046778 | $5M |
Beam (BEAM) | -95.84 | $0.022262 | $41M |
Hour | Coin | Explanation |
---|---|---|
16:43 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
16:43 | QTUM | The volume of the coin traded at 3,21977 , with a increase of %6,87, was 893.561 . |
16:43 | ETH | The volume of the coin traded at 3.335,66 , with a increase of %7,85, was 17.841.785.277 . |
16:43 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
16:43 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |