|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.043890 |
% Change (24 hours) | 20.49 |
Volume (24 hours) | $ 10.79M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 106,489,359 |
Total Amount in Circulation | 452,979,214 TLOS |
Close | $ 0.258090 |
High | $ 0.245610 |
Low | $ 0.214200 |
Open | $ 0.214200 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.214200 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 918.13 |
RSI (9) Indicator | 77.85 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 195.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.79M |
Moving Average (9) | 0.26 |
0.09 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 211.44 |
CCI (20) Indicator | 189.82 |
Stochastic Oscilator (5-1) Indicator | 84.09 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.13 |
Stochastic Oscilator (21-1) Indicator | 90.07 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.66B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 531 | 2 | 1.54B | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 280.19M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 846.50M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 10.32M | 0 | |
7 | HuobiPro | Singapore | 456 | 0 | 2.98B | 0 | |
8 | LAToken | 68 | 0 | 779.87M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 5.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.91 | $0.000976 | $3735.8B |
Bitcoin (BTC) | 0.60 | $97,275.95 | $35.5B |
Ethereum (ETH) | -0.40 | $3,368.63 | $20.3B |
XRP (XRP) | 0.62 | $2.236100 | $12.7B |
Dogecoin (DOGE) | 5.17 | $0.323608 | $5.7B |
Solana (SOL) | -3.15 | $184.655857 | $3.9B |
USD Coin (USDC) | 0.02 | $1.000094 | $2.3B |
Cardano (ADA) | 3.42 | $0.908047 | $1.3B |
Near (NEAR) | 0.75 | $5.154502 | $1.3B |
Chainlink (LINK) | 0.01 | $22.57 | $992.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 39.95 | $1.765615 | $447M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,254,816.98 | $184.655857 | $4B |
Everest (ID) | 11,688,794.80 | $0.457036 | $53M |
Render Token (RNDR) | 2,516,810.00 | $7.304073 | $12M |
SSVCoin (SSV) | 1,097,717.79 | $21.176905 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,254,816.98 | $184.655857 | $4B |
Everest (ID) | 11,688,794.80 | $0.457036 | $53M |
Render Token (RNDR) | 2,516,810.00 | $7.304073 | $12M |
SSVCoin (SSV) | 1,097,717.79 | $21.176905 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,254,816.98 | $184.655857 | $4B |
Everest (ID) | 11,688,794.80 | $0.457036 | $53M |
Render Token (RNDR) | 2,516,810.00 | $7.304073 | $12M |
SSVCoin (SSV) | 1,097,717.79 | $21.176905 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,212,626.79 | $82.132336 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,887,601.04 | $2,616.753403 | $7M |
Solana (SOL) | 20,855,542.30 | $184.655857 | $4B |
Creditcoin (CTC) | 9,647,512.11 | $1.255154 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009730 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Amp (AMP) | -99.29 | $0.007820 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009730 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Amp (AMP) | -99.29 | $0.007820 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009730 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Amp (AMP) | -99.29 | $0.007820 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $55M |
Troy (TROY) | -99.42 | $0.005822 | $39M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.52 | $0.000035 | $44M |
Hour | Coin | Explanation |
---|---|---|
19:47 | ILV | The volume of the coin traded at 41,952528 , with a increase of %3,89, was 6.573.544 . |
19:47 | EWT | The volume of the coin traded at 1,505 , with a increase of %6,44, was 152.740 . |
19:47 | LAT | The volume of the coin traded at 0,00973 , with a increase of %5,22, was 5.633.581 . |
19:47 | AGLD | The volume of the coin traded at 1,765615 , with a increase of %39,95, was 382.435.511 . |
19:47 | DKA | The volume of the coin traded at 0,028598 , with a increase of %6,01, was 4.212.823 . |