|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.029454 |
% Change (24 hours) | 12.83 |
Volume (24 hours) | $ 17.95M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 116,282,755 |
Total Amount in Circulation | 448,787,022 TLOS |
Close | $ 0.259105 |
High | $ 0.260255 |
Low | $ 0.227897 |
Open | $ 0.229650 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.229650 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 12.67M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.95M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 2.20B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 850.33M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 209.24M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 444.16M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 10.90M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.04B | 0 | |
8 | LAToken | 68 | 0 | 940.19M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 5.55 | $63,247.69 | $34.0B |
Ethereum (ETH) | 6.12 | $2,445.56 | $13.8B |
Solana (SOL) | 11.13 | $143.242055 | $2.9B |
USD Coin (USDC) | 0 | $1.000032 | $1.7B |
XRP (XRP) | 3.33 | $0.586743 | $1.1B |
Binance Coin (BNB) | 4.66 | $567.00 | $718.2M |
Dogecoin (DOGE) | 4.78 | $0.105333 | $572.6M |
Fetch.AI (FET) | 13.33 | $1.529321 | $476.2M |
Tether (USDT) | 0.01 | $1.00 | $472.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 41.11 | $0.110224 | $108M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,708,681.36 | $24.941733 | $8M |
Solana (SOL) | 12,609,235.84 | $143.242055 | $3B |
Everest (ID) | 9,368,019.88 | $0.366293 | $14M |
Render Token (RNDR) | 1,802,537.05 | $5.231253 | $14M |
SSVCoin (SSV) | 1,160,907.18 | $22.395828 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,708,681.36 | $24.941733 | $8M |
Solana (SOL) | 12,609,235.84 | $143.242055 | $3B |
Everest (ID) | 9,368,019.88 | $0.366293 | $14M |
Render Token (RNDR) | 1,802,537.05 | $5.231253 | $14M |
SSVCoin (SSV) | 1,160,907.18 | $22.395828 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,708,681.36 | $24.941733 | $8M |
Solana (SOL) | 12,609,235.84 | $143.242055 | $3B |
Everest (ID) | 9,368,019.88 | $0.366293 | $14M |
Render Token (RNDR) | 1,802,537.05 | $5.231253 | $14M |
SSVCoin (SSV) | 1,160,907.18 | $22.395828 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,808,655.88 | $44.499919 | $10M |
Goldmaxcoin (GOLDM) | 116,550,056.18 | $24.941733 | $8M |
PAX Gold (PAXG) | 38,498,299.08 | $2,590.557274 | $15M |
Solana (SOL) | 16,178,130.75 | $143.242055 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,878.15 | $0.999071 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.110224 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.110224 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.110224 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.85 | $0.016862 | $56M |
Hour | Coin | Explanation |
---|---|---|
19:22 | ID | The volume of the coin traded at 0,366293 , with a increase of %11,47, was 10.085.567 . |
19:22 | ACH | The volume of the coin traded at 0,019723 , with a increase of %8,65, was 6.603.276 . |
19:22 | SUSHI | The volume of the coin traded at 0,6691 , with a increase of %10,95, was 9.057.997 . |
19:22 | OCEAN | The volume of the coin traded at 0,669172 , with a increase of %17,73, was 603.753 . |
19:22 | FCT | The volume of the coin traded at 0,033477 , with a increase of %10,94, was 183.165 . |