OKEX Gateio HitBTC DigiFinex BKEX binancedex Bitfinex Bithumb Ethfinex All Exchanges |
All Markets |
Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | -0.000019 |
% Change (24 hours) | -9.19 |
Volume (24 hours) | $ 49.15K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 188,477 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000188 |
High | $ 0.000208 |
Low | $ 0.000188 |
Open | $ 0.000208 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000208 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 49.15K |
RSI (9) Indicator | 48.46 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 3.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.15K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.02 |
CCI (20) Indicator | -43.90 |
Stochastic Oscilator (5-1) Indicator | 94.15 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.83 |
Stochastic Oscilator (21-1) Indicator | 37.99 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.27B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 217.57M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 78.45M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 596 | 0 | 13.83B | 0 |
13 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
15 |
![]() |
LBank | China | 138 | 0 | 1.97B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
18 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.22 | $107,838.12 | $19.1B |
Ethereum (ETH) | 0.54 | $2,466.49 | $9.5B |
USD Coin (USDC) | 0.02 | $0.999961 | $2.3B |
Solana (SOL) | -0.12 | $145.820130 | $2.3B |
XRP (XRP) | 0.51 | $2.195137 | $1.8B |
Dogecoin (DOGE) | -0.40 | $0.165725 | $623.5M |
Binance Coin (BNB) | 0.48 | $648.27 | $595.7M |
Tether (USDT) | 0 | $1.00 | $530.8M |
Cardano (ADA) | -2.25 | $0.572909 | $425.1M |
Bitcoin Cash (BCH) | 2.01 | $483.18 | $378.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 16.52 | $0.031725 | $36M |
SolarFarm (CELL) | 15.59 | $0.277597 | $348K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005210 | $10M |
Nervos Network (CKB) | -98.70 | $0.003389 | $4M |
Bifrost (BFC) | -96.65 | $0.042044 | $6M |
Popsicle Finance (ICE) | -95.45 | $0.005572 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:32 | GPS | The volume of the coin traded at 0,031725 , with a increase of %16,52, was 27.710.560 . |
05:32 | SNT | The volume of the coin traded at 0,028649 , with a increase of %5,33, was 26.882.080 . |
05:32 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
05:32 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
05:32 | XCN | The volume of the coin traded at 0,015805 , with a increase of %6,62, was 18.908.292 . |