Coin Symbol | MTL |
Coin Name | Metal |
24 hours of change | 0.010312 |
% Change (24 hours) | 1.40 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | PoPP |
Block Mining Award | .00 |
Market Capacity | $ 63,074,696 |
Total Amount in Circulation | 84,646,958 MTL |
Close | $ 0.745150 |
High | $ 0.752014 |
Low | $ 0.721678 |
Open | $ 0.734839 |
7 Days High | $ 0.411200 |
7 Days Low | $ 0.351100 |
Yesterday Close | $ 0.734839 |
Yesterday High | $ 0.410700 |
Yesterday Low | $ 0.406800 |
Yesterday Open | $ 0.409600 |
30 Days High | $ 0.411200 |
30 Days Low | $ 0.319800 |
52 Days High | $ 0.542300 |
52 Days Low | $ 0.138100 |
High since the New Year | $ 0.542300 |
Low Since New Year | $ 0.138100 |
1 Week Previous Price | $ 0.371100 |
1 Month Previous Price | $ 0.371100 |
1 Year Previous Price | $ 0.420800 |
Christmas Price | $ 0.371100 |
24-hour Direct Volume | $ 634.07K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 61.18 |
CCI (10) Indicator | 129.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.75 |
2.81 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.10 |
CCI (20) Indicator | 29.27 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 36.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.28 |
Stochastic Oscilator (21-1) Indicator | 50.65 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 6.02M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 4.67M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 517.98K |
4 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
5 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 411.22K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 70.75K |
7 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 46.77K |
8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 64 | 0 | 0 | 0 | ||
14 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
15 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
16 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
17 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
18 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $119,020.27 | $23.3B |
Ethereum (ETH) | 2.63 | $3,743.21 | $22.8B |
Solana (SOL) | -2.13 | $188.711636 | $9.9B |
XRP (XRP) | -2.76 | $3.232743 | $7.2B |
Dogecoin (DOGE) | -3.65 | $0.240727 | $4.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.0B |
Cardano (ADA) | -1.41 | $0.823041 | $1.8B |
Binance Coin (BNB) | -0.77 | $778.72 | $1.5B |
TRON | 0.25 | $0.313394 | $1.0B |
Litecoin (LTC) | -0.52 | $114.05 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,611,839.76 | $188.711636 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 704,267.49 | $10.403508 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 375,227.55 | $4.747893 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,611,839.76 | $188.711636 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 704,267.49 | $10.403508 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 375,227.55 | $4.747893 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,611,839.76 | $188.711636 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 704,267.49 | $10.403508 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 375,227.55 | $4.747893 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,743,508.18 | $49.218079 | $69M |
PAX Gold (PAXG) | 50,223,251.55 | $3,379.529326 | $54M |
Solana (SOL) | 21,313,615.35 | $188.711636 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
Beam (BEAM) | -98.35 | $0.008109 | $36M |
REN (REN) | -97.53 | $0.009900 | $249K |
Augur (REP) | -96.23 | $0.826000 | $54K |
OMG Network (OMG) | -96.20 | $0.193687 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
Beam (BEAM) | -98.35 | $0.008109 | $36M |
REN (REN) | -97.53 | $0.009900 | $249K |
Augur (REP) | -96.23 | $0.826000 | $54K |
OMG Network (OMG) | -96.20 | $0.193687 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
Beam (BEAM) | -98.35 | $0.008109 | $36M |
REN (REN) | -97.53 | $0.009900 | $249K |
Augur (REP) | -96.23 | $0.826000 | $54K |
OMG Network (OMG) | -96.20 | $0.193687 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.48 | $0.008109 | $36M |
Nervos Network (CKB) | -98.03 | $0.005120 | $55M |
Popsicle Finance (ICE) | -96.13 | $0.004745 | $4M |
Orchid Protocol (OXT) | -94.19 | $0.058004 | $2M |
Augur (REP) | -91.21 | $0.826000 | $54K |
Hour | Coin | Explanation |
---|---|---|
18:56 | ICP | ICP was trading at , %-3,27 above yesterday's price. The trading volume is at 44.814.716, . |
18:56 | DEEP | DEEP was trading at , %-3,94 above yesterday's price. The trading volume is at 6.973.617, . |
18:56 | BNB | BNB was trading at , %-0,77 above yesterday's price. The trading volume is at 968.431.733, . |
18:56 | RSR | RSR was trading at , %-5,11 above yesterday's price. The trading volume is at 12.572.412, . |
18:56 | GAME | GAME was trading at , %-1,73 above yesterday's price. The trading volume is at 3.545.247, . |