UPbit Gateio Coinbase Bithumb Binance HuobiPro Kucoin huobikorea Bittrex IDEX All Exchanges |
All Markets |
Coin Symbol | MTL |
Coin Name | Metal |
24 hours of change | 0.010312 |
% Change (24 hours) | 1.40 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | PoPP |
Block Mining Award | .00 |
Market Capacity | $ 63,074,696 |
Total Amount in Circulation | 84,646,958 MTL |
Close | $ 0.745150 |
High | $ 0.752014 |
Low | $ 0.721678 |
Open | $ 0.734839 |
7 Days High | $ 0.411200 |
7 Days Low | $ 0.351100 |
Yesterday Close | $ 0.734839 |
Yesterday High | $ 0.410700 |
Yesterday Low | $ 0.406800 |
Yesterday Open | $ 0.409600 |
30 Days High | $ 0.411200 |
30 Days Low | $ 0.319800 |
52 Days High | $ 0.542300 |
52 Days Low | $ 0.138100 |
High since the New Year | $ 0.542300 |
Low Since New Year | $ 0.138100 |
1 Week Previous Price | $ 0.371100 |
1 Month Previous Price | $ 0.371100 |
1 Year Previous Price | $ 0.420800 |
Christmas Price | $ 0.371100 |
24-hour Direct Volume | $ 634.07K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 61.18 |
CCI (10) Indicator | 129.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.75 |
2.81 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.10 |
CCI (20) Indicator | 29.27 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 36.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.28 |
Stochastic Oscilator (21-1) Indicator | 50.65 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 901.87M | 6.02M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 953.53M | 4.67M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.59B | 517.98K |
4 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
5 |
![]() |
Binance | Malta | 596 | 3 | 10.07B | 411.22K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.81B | 70.75K |
7 |
![]() |
Kucoin | China | 529 | 2 | 844.98M | 46.77K |
8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 3.21K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 79.08M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 70 | 0 | 0 | 0 | ||
14 |
![]() |
OKEX | China | 291 | 0 | 1.47B | 0 |
15 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
16 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 413.87K | 0 |
18 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $107,452.73 | $12.5B |
Ethereum (ETH) | -0.74 | $2,425.35 | $6.0B |
Solana (SOL) | 4.45 | $146.638469 | $2.4B |
XRP (XRP) | 4.68 | $2.184129 | $2.2B |
USD Coin (USDC) | 0 | $0.999855 | $1.4B |
Dogecoin (DOGE) | 1.39 | $0.163097 | $435.5M |
Tether (USDT) | 0 | $1.00 | $426.0M |
Cardano (ADA) | 0.43 | $0.560718 | $334.4M |
Binance Coin (BNB) | 0.16 | $646.02 | $282.0M |
TRON | 1.22 | $0.274402 | $268.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 54.71 | $0.027633 | $62M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 27.24 | $0.065400 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003415 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026085 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005358 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003415 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026085 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005358 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003415 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026085 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005358 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005358 | $12M |
Nervos Network (CKB) | -98.72 | $0.003336 | $4M |
Bifrost (BFC) | -96.57 | $0.042980 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005255 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:46 | SOL | The volume of the coin traded at 146,70636 , with a increase of %4,5, was 1.706.732.609 . |
11:46 | SNT | The volume of the coin traded at 0,028073 , with a increase of %6,38, was 22.249.760 . |
11:46 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
11:46 | APEX | The volume of the coin traded at 0,16906 , with a increase of %4,71, was 1.848.372 . |
11:46 | DBR | The volume of the coin traded at 0,027633 , with a increase of %54,71, was 17.225.144 . |