DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.050297 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 54.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,375,292,623 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.093676 |
High | $ 5.173926 |
Low | $ 4.818901 |
Open | $ 5.143974 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.143974 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.74M |
RSI (9) Indicator | 45.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -62.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.94M |
Moving Average (9) | 5.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.46 |
CCI (20) Indicator | -4.02 |
Stochastic Oscilator (5-1) Indicator | 5.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.54 |
Stochastic Oscilator (21-1) Indicator | 40.54 |
SAR Indicator | 4.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 49.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.41B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 11.69B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.91B | 863.31K | |
4 | xtpub | 174 | 1 | 3.28B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 5.93B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 33.68B | 84.54K | |
7 | OKEX | China | 297 | 0 | 5.95B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.69B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 493.75M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 5.21B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.14B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 480.21M | 0 | |
13 | ZB | China | 63 | 0 | 4.32M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 684.11M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 373.27M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 5.85B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 298.17M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 245.54M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
22 | Bitso | Mexico | 24 | 0 | 87.54M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 145.45M | 0 | |
24 | LAToken | 68 | 0 | 1.00B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 31.08M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 11.80M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 312.15M | 0 | ||
35 | binanceusa | 92 | 0 | 31.08M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 17.52M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 8.95M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 3.59B | 0 | |
44 | ascendex | 0 | 0 | 4.19M | 0 | ||
45 | mexc | 0 | 0 | 2.71B | 0 | ||
46 | whitebit | 0 | 0 | 6.11B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 73.39M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 444.06M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.81B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.0B |
Ethereum Meta (ETHM) | 0.16 | $0.000894 | $1077.2B |
Bitcoin (BTC) | 0.53 | $89,741.38 | $46.0B |
Ethereum (ETH) | -2.98 | $3,040.23 | $17.2B |
XRP (XRP) | 14.30 | $0.875609 | $9.4B |
Dogecoin (DOGE) | -9.43 | $0.358045 | $8.5B |
Solana (SOL) | -2.50 | $210.061436 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.9B |
Cardano (ADA) | 20.58 | $0.671838 | $2.6B |
Shiba Inu (SHIB) | -5.08 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 152.20 | $0.074400 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,499,203.12 | $210.152083 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,354,361.15 | $0.103887 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,499,203.12 | $210.152083 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,354,361.15 | $0.103887 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,491,223.59 | $210.061436 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,354,361.15 | $0.103887 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,484,907.67 | $47.405926 | $7M |
Goldmaxcoin (GOLDM) | 124,753,783.87 | $26.697331 | $13M |
PAX Gold (PAXG) | 38,137,826.71 | $2,566.301088 | $11M |
Solana (SOL) | 23,724,932.30 | $210.061436 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,944.08 | $1.001332 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.52 | $0.103887 | $86K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007721 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007721 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007721 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.32 | $0.019677 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.20 | $0.012471 | $45M |
Hour | Coin | Explanation |
---|---|---|
21:28 | FTT | The volume of the coin traded at 1,892255 , with a increase of %6,43, was 20.775.446 . |
21:28 | RVN | The volume of the coin traded at 0,019891 , with a increase of %3,77, was 877.475 . |
21:28 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
21:28 | ATH | The volume of the coin traded at 0,060349 , with a increase of %4,64, was 28.453.306 . |
21:28 | QUICK | The volume of the coin traded at 0,038223 , with a increase of %20,27, was 1.031.278 . |