DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.282283 |
% Change (24 hours) | -4.39 |
Volume (24 hours) | $ 44.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,659,954,950 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.147981 |
High | $ 6.759796 |
Low | $ 6.062029 |
Open | $ 6.430264 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.430264 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 36.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -90.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.92M |
Moving Average (9) | 7.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.44 |
CCI (20) Indicator | -116.32 |
Stochastic Oscilator (5-1) Indicator | 30.70 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.33 |
Stochastic Oscilator (21-1) Indicator | 12.82 |
SAR Indicator | 8.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 48.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 10.66B | 8.94M | ||
3 | LBank | China | 138 | 1 | 2.17B | 863.31K | |
4 | xtpub | 173 | 1 | 2.45B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 2.17B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 24.42B | 84.54K | |
7 | OKEX | China | 295 | 0 | 4.48B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.34B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 368.07M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 5.13B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 714.84M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 573.25M | 0 | |
13 | ZB | China | 55 | 0 | 1.67M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 331.14M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.09B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 251.10M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.84B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 124.84M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 63.48M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 36.47M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 27.85M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 111.33M | 0 | |
24 | LAToken | 68 | 0 | 615.77M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 16.01M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.94M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 703.40M | 0 | ||
35 | binanceusa | 92 | 0 | 16.01M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 12.81M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 3.78M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 2.06B | 0 | |
44 | ascendex | 0 | 0 | 1.63B | 0 | ||
45 | mexc | 0 | 0 | 4.99B | 0 | ||
46 | whitebit | 0 | 0 | 5.38B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 75.11M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 715.97M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.51B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.31 | $0.000971 | $2196.9B |
Bitcoin (BTC) | -0.25 | $97,120.97 | $30.0B |
Ethereum (ETH) | -3.19 | $3,362.65 | $19.7B |
XRP (XRP) | -1.71 | $2.246994 | $11.1B |
Dogecoin (DOGE) | -1.45 | $0.320542 | $4.9B |
Solana (SOL) | -5.65 | $183.449214 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.27 | $5.035033 | $1.4B |
Cardano (ADA) | -4.72 | $0.904553 | $1.1B |
Binance Coin (BNB) | -2.41 | $666.70 | $930.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,148,598.44 | $183.449214 | $4B |
Everest (ID) | 11,395,440.12 | $0.445566 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,102,245.42 | $46.530000 | $91K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,148,598.44 | $183.449214 | $4B |
Everest (ID) | 11,395,440.12 | $0.445566 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,102,245.42 | $46.530000 | $91K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,148,598.44 | $183.449214 | $4B |
Everest (ID) | 11,395,440.12 | $0.445566 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,102,245.42 | $46.530000 | $91K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,901,811.98 | $81.154701 | $40M |
PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
Solana (SOL) | 20,719,260.10 | $183.449214 | $4B |
Creditcoin (CTC) | 9,645,778.50 | $1.254929 | $196M |
UnitaryStatus Dollar (USDE) | 5,775,863.77 | $0.999242 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005409 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.92 | $0.010620 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:24 | TIA | The volume of the coin traded at 4,983055 , with a decrease of %-5,15, was 87.203.216 . |
05:24 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
05:24 | SAGA | The volume of the coin traded at 1,482337 , with a decrease of %-5,99, was 14.413.204 . |
05:24 | SAFE | The volume of the coin traded at 1,064563 , with a decrease of %-3,64, was 19.769.078 . |
05:24 | NMR | The volume of the coin traded at 14,889856 , with a decrease of %-5,88, was 2.636.363 . |