OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX All Exchanges |
All Markets |
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | -0.000215 |
% Change (24 hours) | -7.04 |
Volume (24 hours) | $ 3.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,491,246 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.002835 |
High | $ 0.003260 |
Low | $ 0.002594 |
Open | $ 0.003050 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.003050 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 211.35K |
RSI (9) Indicator | 40.35 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | -36.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.27 |
CCI (20) Indicator | -71.63 |
Stochastic Oscilator (5-1) Indicator | 49.45 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.26 |
Stochastic Oscilator (21-1) Indicator | 8.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.13B | 6.20M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.99B | 3.97M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.65B | 3.53M |
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 1.15M |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.04M |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.35B | 270.42K |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 |
![]() |
Kucoin | China | 525 | 1 | 1.45B | 43.71K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 183.13M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.88M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 91 | 0 | 11.88M | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | cryptodotcom | 212 | 0 | 2.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.57 | $3,787.86 | $19.4B |
Bitcoin (BTC) | 0.53 | $118,748.69 | $11.2B |
XRP (XRP) | 3.16 | $3.519265 | $4.4B |
Solana (SOL) | 2.54 | $181.982979 | $3.8B |
Dogecoin (DOGE) | 4.96 | $0.254529 | $2.5B |
Litecoin (LTC) | 15.85 | $117.27 | $1.7B |
USD Coin (USDC) | 0 | $0.999864 | $1.4B |
Tezos (XTZ) | 34.86 | $1.134352 | $900.4M |
Cardano (ADA) | 6.00 | $0.871487 | $864.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 39.44 | $0.006029 | $51M |
Tezos (XTZ) | 34.86 | $1.134352 | $900M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
OriginTrail (TRAC) | 29.49 | $0.540421 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,019,528.43 | $181.982979 | $4B |
Everest (ID) | 4,861,516.75 | $0.190089 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 730,629.12 | $10.792869 | $364M |
SSVCoin (SSV) | 609,176.10 | $11.752936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,019,528.43 | $181.982979 | $4B |
Everest (ID) | 4,861,516.75 | $0.190089 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 730,629.12 | $10.792869 | $364M |
SSVCoin (SSV) | 609,176.10 | $11.752936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,019,528.43 | $181.982979 | $4B |
Everest (ID) | 4,861,516.75 | $0.190089 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 730,629.12 | $10.792869 | $364M |
SSVCoin (SSV) | 609,176.10 | $11.752936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,502,255.56 | $54.757747 | $61M |
PAX Gold (PAXG) | 49,843,968.53 | $3,354.007372 | $16M |
Solana (SOL) | 20,553,658.63 | $181.982979 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,788,498.58 | $1.001428 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037645 | $22M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.32 | $0.008283 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037645 | $22M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.32 | $0.008283 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037645 | $22M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.32 | $0.008283 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.45 | $0.008283 | $10M |
Nervos Network (CKB) | -97.68 | $0.006029 | $51M |
Popsicle Finance (ICE) | -95.94 | $0.004975 | $4M |
Orchid Protocol (OXT) | -93.67 | $0.063205 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:10 | CAKE | The volume of the coin traded at 2,737403 , with a increase of %4,8, was 20.955.361 . |
19:10 | STO | The volume of the coin traded at 0,088724 , with a increase of %7,76, was 1.541.248 . |
19:10 | ONGAS | The volume of the coin traded at 0,214932 , with a increase of %8,3, was 1.465.841 . |
19:10 | AAVE | The volume of the coin traded at 333,312258 , with a increase of %5,58, was 116.382.037 . |
19:10 | DUSK | The volume of the coin traded at 0,07477 , with a increase of %9,02, was 705.535 . |