|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.001020 |
| % Change (24 hours) | -6.04 |
| Volume (24 hours) | $ 375.09K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,948,300 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.015880 |
| High | $ 0.016920 |
| Low | $ 0.015510 |
| Open | $ 0.016900 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.016900 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 118.55K |
| RSI (9) Indicator | 44.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 375.09K |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | 1.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.56 |
| CCI (20) Indicator | -43.14 |
| Stochastic Oscilator (5-1) Indicator | 88.54 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.04 |
| Stochastic Oscilator (21-1) Indicator | 19.67 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.32B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.52B | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 134.41M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 985.85M | 0 |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 2.10B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 2.63B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 930.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.27 | $87,587.01 | $18.4B |
| Ethereum (ETH) | 0.62 | $2,960.18 | $9.2B |
| USD Coin (USDC) | -0.01 | $0.999630 | $3.9B |
| Solana (SOL) | 0.72 | $125.437396 | $2.6B |
| XRP (XRP) | 0.11 | $1.872939 | $1.3B |
| Dogecoin (DOGE) | 0.98 | $0.125063 | $811.8M |
| Litecoin (LTC) | -1.51 | $78.00 | $807.1M |
| TRON | -0.48 | $0.281949 | $749.6M |
| ZCash (ZEC) | 1.02 | $522.331129 | $728.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,472,908.60 | $0.533819 | $10M |
| Solana (SOL) | 11,041,924.30 | $125.437396 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 528,482.36 | $0.081137 | $23M |
| Uniswap Protocol Token (UNI) | 414,075.36 | $6.117370 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,472,908.60 | $0.533819 | $10M |
| Solana (SOL) | 11,041,924.30 | $125.437396 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 528,482.36 | $0.081137 | $23M |
| Uniswap Protocol Token (UNI) | 414,075.36 | $6.117370 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,472,908.60 | $0.533819 | $10M |
| Solana (SOL) | 11,041,924.30 | $125.437396 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 528,482.36 | $0.081137 | $23M |
| Uniswap Protocol Token (UNI) | 414,075.36 | $6.117370 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,114,270.00 | $26.052009 | $8M |
| PAX Gold (PAXG) | 66,468,455.33 | $4,472.669088 | $172M |
| Solana (SOL) | 14,167,213.77 | $125.437396 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,738.84 | $0.998701 | $63M |
| BEAT Token (BEAT) | 733,092.18 | $2.651956 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011804 | $2M |
| Beam (BEAM) | -99.41 | $0.002905 | $2M |
| Swipe (SXP) | -97.75 | $0.060004 | $3M |
| FileCoin (FIL) | -95.84 | $1.361423 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011804 | $2M |
| Beam (BEAM) | -99.41 | $0.002905 | $2M |
| Swipe (SXP) | -97.75 | $0.060004 | $3M |
| FileCoin (FIL) | -95.84 | $1.361423 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011804 | $2M |
| Beam (BEAM) | -99.41 | $0.002905 | $2M |
| Swipe (SXP) | -97.75 | $0.060004 | $3M |
| FileCoin (FIL) | -95.84 | $1.361423 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.46 | $0.002905 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035578 | $13M |
| HyperionX (TREE) | -88.96 | $0.110000 | $9M |
| Ontology (ONT) | -87.59 | $0.084053 | $107M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:23 | STO | The volume of the coin traded at 0,081137 , with a decrease of %-9,77, was 14.165.889 . |
| 14:23 | SYS | The volume of the coin traded at 0,017626 , with a decrease of %-3,05, was 657.495 . |
| 14:23 | DATA | The volume of the coin traded at 0,005849 , with a decrease of %-2,4, was 410.714 . |
| 14:23 | EGLD | The volume of the coin traded at 6,098134 , with a decrease of %-3,49, was 2.746.268 . |
| 14:23 | SKY | The volume of the coin traded at 0,062361 , with a decrease of %-3,12, was 4.880.764 . |