|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.001020 |
| % Change (24 hours) | -6.04 |
| Volume (24 hours) | $ 375.09K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,948,300 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.015880 |
| High | $ 0.016920 |
| Low | $ 0.015510 |
| Open | $ 0.016900 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.016900 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 118.55K |
| RSI (9) Indicator | 44.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 375.09K |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.56 |
| CCI (20) Indicator | -43.14 |
| Stochastic Oscilator (5-1) Indicator | 88.54 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.04 |
| Stochastic Oscilator (21-1) Indicator | 19.67 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.12B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.41B | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 94.63M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 721.47M | 0 |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 1.64B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 2.03B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 889.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.64 | $87,910.42 | $14.0B |
| Ethereum (ETH) | -0.10 | $2,957.05 | $7.7B |
| USD Coin (USDC) | 0 | $0.999702 | $3.0B |
| Solana (SOL) | -0.52 | $123.170266 | $1.5B |
| XRP (XRP) | -0.65 | $1.866358 | $1.5B |
| TRON | -1.04 | $0.280416 | $946.3M |
| Dogecoin (DOGE) | -0.23 | $0.129063 | $699.4M |
| Litecoin (LTC) | -1.05 | $76.00 | $691.0M |
| ZCash (ZEC) | 7.43 | $448.560608 | $633.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,727,557.46 | $0.853104 | $14M |
| Solana (SOL) | 10,842,353.02 | $123.170266 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,494,098.22 | $0.058423 | $3M |
| Save The Ocean (STO) | 713,335.03 | $0.109512 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,727,557.46 | $0.853104 | $14M |
| Solana (SOL) | 10,842,353.02 | $123.170266 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,494,098.22 | $0.058423 | $3M |
| Save The Ocean (STO) | 713,335.03 | $0.109512 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,727,557.46 | $0.853104 | $14M |
| Solana (SOL) | 10,842,353.02 | $123.170266 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,494,098.22 | $0.058423 | $3M |
| Save The Ocean (STO) | 713,335.03 | $0.109512 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,627,537.05 | $25.370902 | $13M |
| PAX Gold (PAXG) | 66,738,872.58 | $4,490.865465 | $164M |
| Solana (SOL) | 13,911,156.64 | $123.170266 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,248.72 | $0.998789 | $66M |
| BEAT Token (BEAT) | 654,585.64 | $2.367998 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Beam (BEAM) | -99.44 | $0.002776 | $2M |
| Swipe (SXP) | -97.53 | $0.065609 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Beam (BEAM) | -99.44 | $0.002776 | $2M |
| Swipe (SXP) | -97.53 | $0.065609 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Beam (BEAM) | -99.44 | $0.002776 | $2M |
| Swipe (SXP) | -97.53 | $0.065609 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002776 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034551 | $10M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Ontology (ONT) | -92.14 | $0.053253 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:59 | BEAT | The volume of the coin traded at 2,367998 , with a increase of %6,5, was 26.017.545 . |
| 01:59 | ACT | The volume of the coin traded at 0,039674 , with a increase of %6,44, was 60.367.695 . |
| 01:59 | OPEN | The volume of the coin traded at 0,167063 , with a increase of %3,83, was 3.667.833 . |
| 01:59 | RAVE | The volume of the coin traded at 0,5632 , with a increase of %3,76, was 7.827.159 . |
| 01:59 | ERA | The volume of the coin traded at 0,20202 , with a increase of %6,28, was 3.572.405 . |