Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.08B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.88M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 284.57M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.24B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.26B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 469.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.53 | $105,769.68 | $15.2B |
Ethereum (ETH) | 0.39 | $2,514.54 | $6.9B |
USD Coin (USDC) | 0 | $0.999867 | $2.0B |
Solana (SOL) | 1.06 | $152.459326 | $1.8B |
Mask Network (MASK) | -48.35 | $1.845681 | $1.4B |
XRP (XRP) | 0.93 | $2.191051 | $1.1B |
Dogecoin (DOGE) | 4.68 | $0.188650 | $775.6M |
Tether (USDT) | -0.03 | $1.00 | $526.3M |
TrumpCoin (TRUMP) | 5.14 | $10.430394 | $451.3M |
Binance Coin (BNB) | 0.22 | $650.75 | $422.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 21.25 | $0.014269 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,420,615.32 | $152.459326 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,351,657.25 | $3.922800 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,908.60 | $1.094822 | $6M |
Save The Ocean (STO) | 583,879.25 | $0.089641 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,420,615.32 | $152.459326 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,351,657.25 | $3.922800 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,908.60 | $1.094822 | $6M |
Save The Ocean (STO) | 583,879.25 | $0.089641 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,420,615.32 | $152.459326 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,351,657.25 | $3.922800 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,908.60 | $1.094822 | $6M |
Save The Ocean (STO) | 583,879.25 | $0.089641 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,132,779.77 | $45.478952 | $99M |
PAX Gold (PAXG) | 49,554,983.02 | $3,334.561536 | $23M |
Solana (SOL) | 17,219,159.77 | $152.459326 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,312.70 | $1.001222 | $43M |
Boson Protocol (BOSON) | 1,104,182.87 | $0.110870 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -48.35 | $1.845681 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026561 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006293 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026561 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006293 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026561 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006293 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $8M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.82 | $0.006293 | $7M |
Nervos Network (CKB) | -98.43 | $0.004078 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:56 | NEAR | The volume of the coin traded at 2,459648 , with a increase of %5,56, was 36.770.945 . |
16:56 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
16:56 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
16:56 | SUPER | The volume of the coin traded at 0,65651 , with a increase of %4,67, was 3.226.256 . |
16:56 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |