All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0 | $0.000824 | $71.8B |
Bitcoin (BTC) | -0.28 | $82,395.69 | $8.8B |
Ethereum (ETH) | -0.63 | $1,805.54 | $5.7B |
XRP (XRP) | 1.03 | $2.138972 | $2.0B |
Solana (SOL) | 0.46 | $125.104782 | $1.3B |
USD Coin (USDC) | 0 | $0.999824 | $1.1B |
Dogecoin (DOGE) | -1.33 | $0.167217 | $664.2M |
Binance Coin (BNB) | -0.02 | $601.40 | $397.7M |
Cardano (ADA) | -0.78 | $0.662679 | $323.4M |
TRON | -0.37 | $0.231999 | $273.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,012,644.90 | $125.104782 | $1B |
Everest (ID) | 5,355,458.37 | $0.209402 | $4M |
Render Token (RNDR) | 1,184,845.42 | $3.438712 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 418,464.78 | $5.294845 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,012,644.90 | $125.104782 | $1B |
Everest (ID) | 5,355,458.37 | $0.209402 | $4M |
Render Token (RNDR) | 1,184,845.42 | $3.438712 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 418,464.78 | $5.294845 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,012,644.90 | $125.104782 | $1B |
Everest (ID) | 5,355,458.37 | $0.209402 | $4M |
Render Token (RNDR) | 1,184,845.42 | $3.438712 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 418,464.78 | $5.294845 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,156,589.07 | $39.286452 | $17M |
PAX Gold (PAXG) | 46,213,025.01 | $3,109.681182 | $45M |
Solana (SOL) | 14,129,647.23 | $125.104782 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,477.59 | $1.000559 | $26M |
Creditcoin (CTC) | 4,858,033.74 | $0.632043 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004701 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033775 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004701 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033775 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004701 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033775 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001061 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007325 | $16M |
Nervos Network (CKB) | -98.14 | $0.004836 | $4M |
DeepCloud AI (DEEP) | -96.74 | $0.064572 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:10 | AKRO | The volume of the coin traded at 0,00022 , with a decrease of %-7,17, was 759.177 . |
02:10 | VRA | The volume of the coin traded at 0,001327 , with a decrease of %-2,45, was 940.375 . |
02:10 | LSK | The volume of the coin traded at 0,515714 , with a decrease of %-11,59, was 1.065.741 . |
02:10 | MLN | The volume of the coin traded at 10,684091 , with a decrease of %-8,46, was 1.158.982 . |
02:10 | AUCTION | The volume of the coin traded at 17,110165 , with a decrease of %-4,69, was 48.162.256 . |