Bittrex CCEX Yobit NovaExchange ccex2 |
All Markets |
|
Coin Symbol | NTRN |
Coin Name | Neutron |
24 hours of change | -0.006883 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 2.26M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 348,917,584 |
Total Amount in Circulation | 1,000,000,000 NTRN |
Close | $ 0.348918 |
High | $ 0.367663 |
Low | $ 0.343018 |
Open | $ 0.355801 |
7 Days High | $ 0.005396 |
7 Days Low | $ 0.005107 |
Yesterday Close | $ 0.355801 |
Yesterday High | $ 0.005285 |
Yesterday Low | $ 0.005273 |
Yesterday Open | $ 0.005285 |
30 Days High | $ 0.400000 |
30 Days Low | $ 0.004583 |
52 Days High | $ 0.400000 |
52 Days Low | $ 0.000085 |
High since the New Year | $ 0.400000 |
Low Since New Year | $ 0.000085 |
1 Week Previous Price | $ 0.005107 |
1 Month Previous Price | $ 0.005107 |
1 Year Previous Price | $ 0.003256 |
Christmas Price | $ 0.005107 |
24-hour Direct Volume | $ 1.27M |
RSI (9) Indicator | 71.85 |
RSI (14) Indicator | 49.59 |
CCI (10) Indicator | 124.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.26M |
Moving Average (9) | 0.38 |
0 | |
Beta Indicator | 9.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.42 |
CCI (20) Indicator | 172.66 |
Stochastic Oscilator (5-1) Indicator | 99.06 |
Stochastic Oscilator (5-3) Indicator | 5.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.51 |
Stochastic Oscilator (21-1) Indicator | 99.51 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | CCEX | Germany | 0 | 0 | 0 | 0 | |
3 | Yobit | Russia | 291 | 0 | 285.74M | 0 | |
4 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000973 | $3138.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -1.25 | $97,421.46 | $21.7B |
Ethereum (ETH) | -2.99 | $3,336.50 | $17.3B |
Dogecoin (DOGE) | -10.79 | $0.418350 | $9.1B |
Stellar (XLM) | 22.06 | $0.53752 | $7.4B |
XRP (XRP) | -11.22 | $1.373583 | $6.4B |
Solana (SOL) | -4.17 | $247.153670 | $3.9B |
Cardano (ADA) | -6.15 | $1.001333 | $2.6B |
Polkadot (DOT) | 4.51 | $8.477860 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 84.25 | $0.006780 | $22M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,756,385.05 | $247.153670 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,756,385.05 | $247.153670 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,756,385.05 | $247.153670 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 621,880,712.95 | $65.297485 | $7M |
Goldmaxcoin (GOLDM) | 140,616,639.64 | $30.091982 | $13M |
WETH (WETH) | 57,359,875.11 | $1,160.965896 | $295M |
PAX Gold (PAXG) | 40,456,441.16 | $2,722.320654 | $10M |
Solana (SOL) | 27,914,251.73 | $247.153670 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008259 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008259 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008259 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $170K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004558 | $155M |
Bifrost (BFC) | -96.20 | $0.047707 | $7M |
Beam (BEAM) | -95.80 | $0.022450 | $52M |
Hour | Coin | Explanation |
---|---|---|
16:26 | QNT | The volume of the coin traded at 95,808679 , with a decrease of %-7,7, was 30.421.160 . |
16:26 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
16:26 | ETC | The volume of the coin traded at 28,30902 , with a decrease of %-6,63, was 195.170.108 . |
16:26 | BLAST | The volume of the coin traded at 0,009149 , with a decrease of %-5,02, was 11.711.585 . |
16:26 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |