All Markets |
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | -0.002851 |
% Change (24 hours) | -0.20 |
Volume (24 hours) | $ 7.06M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 142,392,969 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 1.423930 |
High | $ 1.474797 |
Low | $ 1.411217 |
Open | $ 1.426781 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 1.426781 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 2.75M |
RSI (9) Indicator | 26.39 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | -116.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.06M |
Moving Average (9) | 1.59 |
4.18 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.11 |
CCI (20) Indicator | -116.57 |
Stochastic Oscilator (5-1) Indicator | 6.20 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.88 |
Stochastic Oscilator (21-1) Indicator | 1.59 |
SAR Indicator | 1.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 50.62 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1177.4B |
Bitcoin (BTC) | -0.75 | $106772.36 | $15.5B |
Ethereum (ETH) | -1.25 | $2,406.35 | $7.9B |
Solana (SOL) | -0.95 | $140.992384 | $2.7B |
USD Coin (USDC) | 0 | $0.999905 | $2.1B |
XRP (XRP) | -1.58 | $2.092239 | $2.0B |
Tether (USDT) | 0.01 | $1.00 | $598.0M |
Dogecoin (DOGE) | -1.62 | $0.158432 | $532.9M |
Binance Coin (BNB) | -0.19 | $644.27 | $335.2M |
Cardano (ADA) | -1.26 | $0.549162 | $334.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SolarFarm (CELL) | -19.69 | $0.231221 | $317K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003582 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026241 | $17M |
Amp (AMP) | -99.70 | $0.003310 | $3M |
Beam (BEAM) | -98.91 | $0.005384 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003582 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026241 | $17M |
Amp (AMP) | -99.70 | $0.003310 | $3M |
Beam (BEAM) | -98.91 | $0.005384 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003582 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026241 | $17M |
Amp (AMP) | -99.70 | $0.003310 | $3M |
Beam (BEAM) | -98.91 | $0.005384 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005384 | $15M |
Nervos Network (CKB) | -98.75 | $0.003243 | $4M |
Bifrost (BFC) | -96.58 | $0.042903 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005234 | $7M |
Hour | Coin | Explanation |
---|---|---|
22:43 | LIT | The volume of the coin traded at 0,2837 , with a decrease of %-8,84, was 17.419 . |
22:43 | AGLD | The volume of the coin traded at 0,6521 , with a decrease of %-2,83, was 2.116.339 . |
22:43 | DARK | The volume of the coin traded at 0,003631 , with a decrease of %-10,36, was 3.889.823 . |
22:43 | PERP | The volume of the coin traded at 0,215654 , with a decrease of %-5,99, was 3.342.501 . |
22:43 | LAT | The volume of the coin traded at 0,003582 , with a decrease of %-4,58, was 1.310.372 . |