All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.841995 |
% Change (24 hours) | 10.79 |
Volume (24 hours) | $ 34.02M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.644999 |
High | $ 8.678999 |
Low | $ 7.728453 |
Open | $ 7.803005 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 7.803005 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 164.82K |
RSI (9) Indicator | 95.68 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.02M |
Moving Average (9) | 1.76 |
4.18 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 96.97 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.97 |
Stochastic Oscilator (21-1) Indicator | 96.97 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.48 |
CLS Indicator | 0 |
ADX Indicator | 61.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.27 | $0.000912 | $618.7B |
Bitcoin (BTC) | 4.38 | $91,311.55 | $41.9B |
Ethereum (ETH) | 3.81 | $3,142.00 | $17.0B |
XRP (XRP) | 14.14 | $0.918077 | $7.3B |
Dogecoin (DOGE) | 5.53 | $0.378156 | $7.2B |
Solana (SOL) | 7.53 | $221.493188 | $4.3B |
Cardano (ADA) | 24.66 | $0.736828 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.5B |
Shiba Inu (SHIB) | 11.08 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 73.97 | $0.063500 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 58.37 | $2.518738 | $518M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,497,539.77 | $221.493188 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,497,539.77 | $221.493188 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,497,539.77 | $221.493188 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,871,090.87 | $49.126475 | $7M |
Goldmaxcoin (GOLDM) | 129,730,576.78 | $27.762365 | $11M |
PAX Gold (PAXG) | 38,135,696.59 | $2,566.157752 | $14M |
Solana (SOL) | 25,016,072.10 | $221.493188 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,442.36 | $1.002283 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -25.57 | $0.013588 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007825 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007825 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007825 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.97 | $0.021546 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.02 | $0.012944 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:40 | LAT | -0,96 is among the crypto currencies that attract attention with its loss of value. |
07:40 | PAXG | 0,25 is among the crypto currencies that attract attention with its loss of value. |
07:40 | NPC | -7,11 is among the crypto currencies that attract attention with its loss of value. |
07:40 | Of the 313 cryptocurrencies traded on stock exchanges, 258 are above yesterday's price, 54 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
07:40 | EURO | EURO is traded at 36,426 liras in the free market. |