All Markets |
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.110458 |
% Change (24 hours) | 4.47 |
Volume (24 hours) | $ 7.14M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 257,993,617 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 2.579936 |
High | $ 2.652394 |
Low | $ 2.468664 |
Open | $ 2.469479 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 2.469479 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 2.93M |
RSI (9) Indicator | 60.43 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 56.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.14M |
Moving Average (9) | 2.46 |
4.18 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 72.00 |
CCI (20) Indicator | 99.33 |
Stochastic Oscilator (5-1) Indicator | 43.92 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.66 |
Stochastic Oscilator (21-1) Indicator | 79.92 |
SAR Indicator | 2.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 52.94 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.90 | $94,736.69 | $19.5B |
Ethereum (ETH) | 0.83 | $1,799.79 | $9.2B |
XRP (XRP) | 1.27 | $2.288117 | $3.3B |
Solana (SOL) | -0.58 | $147.585321 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
TrumpCoin (TRUMP) | -0.12 | $14.404587 | $1.1B |
Dogecoin (DOGE) | 0.18 | $0.179172 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $748.7M |
Cardano (ADA) | -0.38 | $0.704368 | $635.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,405,217.21 | $15.685384 | $9M |
Solana (SOL) | 12,991,565.61 | $147.585321 | $3B |
Everest (ID) | 5,283,332.06 | $0.206582 | $30M |
Render Token (RNDR) | 1,561,540.74 | $4.531881 | $5M |
Validity (VAL) | 555,916.47 | $0.631635 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,405,217.21 | $15.685384 | $9M |
Solana (SOL) | 12,991,565.61 | $147.585321 | $3B |
Everest (ID) | 5,283,332.06 | $0.206582 | $30M |
Render Token (RNDR) | 1,561,540.74 | $4.531881 | $5M |
Validity (VAL) | 555,916.47 | $0.631635 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,405,217.21 | $15.685384 | $9M |
Solana (SOL) | 12,991,565.61 | $147.585321 | $3B |
Everest (ID) | 5,283,332.06 | $0.206582 | $30M |
Render Token (RNDR) | 1,561,540.74 | $4.531881 | $5M |
Validity (VAL) | 555,916.47 | $0.631635 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,402,413.75 | $42.672264 | $22M |
Goldmaxcoin (GOLDM) | 73,296,087.46 | $15.685384 | $9M |
PAX Gold (PAXG) | 49,323,231.76 | $3,318.966994 | $61M |
Solana (SOL) | 16,668,673.59 | $147.585321 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,881.38 | $0.999591 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004880 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033656 | $40M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004880 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033656 | $40M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004880 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033656 | $40M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007267 | $24M |
Nervos Network (CKB) | -98.08 | $0.004982 | $6M |
Düber (DBR) | -93.31 | $0.017091 | $15M |
Orchid Protocol (OXT) | -92.55 | $0.074393 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:07 | BSV | The volume of the coin traded at 39,5 , with a increase of %28,21, was 1.032.693 . |
07:07 | FCT | The volume of the coin traded at 0,032182 , with a increase of %4,73, was 496.817 . |
07:07 | MANA | The volume of the coin traded at 0,327792 , with a increase of %4,39, was 11.751.378 . |
07:07 | ALT | The volume of the coin traded at 0,033656 , with a increase of %10,95, was 19.544.152 . |
07:07 | PLU | The volume of the coin traded at 0,85 , with a increase of %8,97, was 1.058.123 . |