All Markets |
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | -0.001333 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,272,108 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.071722 |
High | $ 0.073082 |
Low | $ 0.071660 |
Open | $ 0.073055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 242.56K |
RSI (9) Indicator | 39.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -54.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.77 |
CCI (20) Indicator | -120.47 |
Stochastic Oscilator (5-1) Indicator | 35.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.16 |
Stochastic Oscilator (21-1) Indicator | 16.42 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 95.31M | 0 |
2 |
![]() |
OKEX | China | 291 | 0 | 3.58B | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 2.31B | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.38B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.42 | $98,953.66 | $24.6B |
Ethereum (ETH) | -9.74 | $2,181.91 | $15.2B |
Solana (SOL) | -8.21 | $128.685715 | $3.5B |
XRP (XRP) | -8.54 | $1.932584 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999879 | $2.3B |
Dogecoin (DOGE) | -8.83 | $0.146175 | $1.2B |
Binance Coin (BNB) | -4.27 | $607.57 | $835.7M |
Cardano (ADA) | -9.33 | $0.521483 | $715.7M |
TRON | -2.77 | $0.265807 | $685.2M |
Bitcoin Cash (BCH) | -6.43 | $444.43 | $444.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,327,867.89 | $128.685715 | $3B |
Everest (ID) | 3,524,715.33 | $0.137820 | $7M |
Render Token (RNDR) | 924,581.89 | $2.683427 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Uniswap Protocol Token (UNI) | 419,296.77 | $6.194490 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,327,867.89 | $128.685715 | $3B |
Everest (ID) | 3,524,715.33 | $0.137820 | $7M |
Render Token (RNDR) | 924,581.89 | $2.683427 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Uniswap Protocol Token (UNI) | 419,296.77 | $6.194490 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,327,867.89 | $128.685715 | $3B |
Everest (ID) | 3,524,715.33 | $0.137820 | $7M |
Render Token (RNDR) | 924,581.89 | $2.683427 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Uniswap Protocol Token (UNI) | 419,296.77 | $6.194490 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,630,448.33 | $44.376208 | $30M |
PAX Gold (PAXG) | 51,333,981.65 | $3,454.270354 | $105M |
Solana (SOL) | 14,534,089.65 | $128.685715 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,447.77 | $1.000900 | $56M |
Creditcoin (CTC) | 4,322,285.57 | $0.562342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Telcoin (TEL) | -21.14 | $0.003199 | $2M |
XY Oracle (XYO) | -20.96 | $0.009039 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026975 | $23M |
Amp (AMP) | -99.72 | $0.003080 | $7M |
Beam (BEAM) | -99.11 | $0.004384 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026975 | $23M |
Amp (AMP) | -99.72 | $0.003080 | $7M |
Beam (BEAM) | -99.11 | $0.004384 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003783 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026975 | $23M |
Amp (AMP) | -99.72 | $0.003080 | $7M |
Beam (BEAM) | -99.11 | $0.004384 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.18 | $0.004384 | $18M |
Nervos Network (CKB) | -98.84 | $0.003028 | $4M |
Bifrost (BFC) | -97.22 | $0.034844 | $2M |
Orchid Protocol (OXT) | -94.89 | $0.051104 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:26 | YGG | The volume of the coin traded at 0,130916 , with a decrease of %-10,49, was 4.289.453 . |
19:26 | STG | The volume of the coin traded at 0,144006 , with a decrease of %-7,34, was 722.087 . |
19:26 | FTM | The volume of the coin traded at 0,24183 , with a decrease of %-11,68, was 646.902 . |
19:26 | YFI | The volume of the coin traded at 4.467,270682 , with a decrease of %-7,21, was 3.897.349 . |
19:26 | FIL | The volume of the coin traded at 2,057365 , with a decrease of %-9,22, was 47.204.991 . |