All Markets |
|
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | -0.002346 |
% Change (24 hours) | -2.24 |
Volume (24 hours) | $ 888.17K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 194,686,809 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.102467 |
High | $ 0.104944 |
Low | $ 0.101760 |
Open | $ 0.104813 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.104813 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 255.36K |
RSI (9) Indicator | 26.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -103.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 888.17K |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.68 |
CCI (20) Indicator | -144.18 |
Stochastic Oscilator (5-1) Indicator | 0.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.52 |
Stochastic Oscilator (21-1) Indicator | 0.34 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 0 | 80.35M | 0 | |
2 | OKEX | China | 295 | 0 | 3.49B | 0 | |
3 | UPbit | South Korea | 197 | 0 | 4.30B | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.43 | $0.000946 | $648.4B |
Bitcoin (BTC) | -1.66 | $95,327.15 | $29.0B |
Ethereum (ETH) | -0.76 | $3,328.53 | $17.4B |
XRP (XRP) | -1.17 | $2.199249 | $9.0B |
Solana (SOL) | 0.39 | $183.152859 | $3.3B |
Dogecoin (DOGE) | -0.14 | $0.317445 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.56 | $5.019523 | $1.2B |
Cardano (ADA) | 0.35 | $0.902727 | $906.8M |
Binance Coin (BNB) | -0.37 | $661.30 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.99 | $0.013348 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,122,510.84 | $183.152859 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $162K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,122,510.84 | $183.152859 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $162K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,122,510.84 | $183.152859 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $162K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,225,405.62 | $79.298678 | $33M |
PAX Gold (PAXG) | 38,968,120.17 | $2,622.171535 | $7M |
Solana (SOL) | 20,685,788.77 | $183.152859 | $3B |
Creditcoin (CTC) | 10,019,291.10 | $1.303523 | $71M |
UnitaryStatus Dollar (USDE) | 5,773,509.97 | $0.998835 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -23.13 | $1.461643 | $106M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005452 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
06:31 | WILD | The volume of the coin traded at 0,66018 , with a decrease of %-25,11, was 331.011 . |
06:31 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
06:31 | FCT | The volume of the coin traded at 0,041239 , with a decrease of %-17,92, was 1.753.657 . |
06:31 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
06:31 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |