| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.011547 |
| % Change (24 hours) | 3.28 |
| Volume (24 hours) | $ 57.75K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,896,459 |
| Total Amount in Circulation | 29,955,933 PPC |
| Close | $ 0.363750 |
| High | $ 0.379422 |
| Low | $ 0.349950 |
| Open | $ 0.352203 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.352203 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 58.36K |
| RSI (9) Indicator | 50.91 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -45.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 57.75K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.38 |
| CCI (20) Indicator | 0.80 |
| Stochastic Oscilator (5-1) Indicator | 45.21 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.68 |
| Stochastic Oscilator (21-1) Indicator | 62.98 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 45.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 153.11M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.47B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 291.82M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.36 | $88,247.19 | $21.1B |
| Ethereum (ETH) | 2.15 | $2,982.67 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.4B |
| Solana (SOL) | 2.76 | $126.135806 | $3.0B |
| Binance Coin (BNB) | 2.05 | $854.13 | $2.7B |
| XRP (XRP) | 3.53 | $1.903591 | $2.4B |
| Dogecoin (DOGE) | 3.76 | $0.130753 | $1.1B |
| TRON | 0.05 | $0.279459 | $853.7M |
| Litecoin (LTC) | 0.87 | $76.50 | $754.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 92.16 | $2.689147 | $106M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,946,192.46 | $2.689147 | $106M |
| Solana (SOL) | 11,103,404.08 | $126.135806 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,641.72 | $0.118155 | $13M |
| Uniswap Protocol Token (UNI) | 358,440.84 | $5.295648 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,946,192.46 | $2.689147 | $106M |
| Solana (SOL) | 11,103,404.08 | $126.135806 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,641.72 | $0.118155 | $13M |
| Uniswap Protocol Token (UNI) | 358,440.84 | $5.295648 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,946,192.46 | $2.689147 | $106M |
| Solana (SOL) | 11,103,404.08 | $126.135806 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,641.72 | $0.118155 | $13M |
| Uniswap Protocol Token (UNI) | 358,440.84 | $5.295648 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,321,433.68 | $24.603761 | $15M |
| PAX Gold (PAXG) | 64,710,102.43 | $4,354.349522 | $46M |
| Solana (SOL) | 14,246,094.53 | $126.135806 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,525.69 | $0.999183 | $45M |
| BEAT Token (BEAT) | 556,562.99 | $2.013450 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.17 | $2.013450 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011693 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011693 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011693 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.48 | $0.002808 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034846 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:10 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 08:10 | YFI | The volume of the coin traded at 3.361,823184 , with a increase of %4,57, was 2.634.717 . |
| 08:10 | CC | The volume of the coin traded at 0,08455 , with a increase of %9,18, was 9.761.130 . |
| 08:10 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 08:10 | AUCTION | The volume of the coin traded at 4,932761 , with a increase of %4,65, was 2.005.941 . |