| Yobit |
| All Markets |
|
|
| Coin Symbol | PSI |
| Coin Name | PSIcoin |
| 24 hours of change | 0.000142 |
| % Change (24 hours) | 10.19 |
| Volume (24 hours) | $ 12.51K |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 25,557 |
| Total Amount in Circulation | 16,593,877 PSI |
| Close | $ 0.001540 |
| High | $ 0.001577 |
| Low | $ 0.001397 |
| Open | $ 0.001398 |
| 7 Days High | $ 0.041990 |
| 7 Days Low | $ 0.041990 |
| Yesterday Close | $ 0.001398 |
| Yesterday High | $ 0.041990 |
| Yesterday Low | $ 0.041990 |
| Yesterday Open | $ 0.041990 |
| 30 Days High | $ 0.100000 |
| 30 Days Low | $ 0.036060 |
| 52 Days High | $ 0.257000 |
| 52 Days Low | $ 0.016230 |
| High since the New Year | $ 0.257000 |
| Low Since New Year | $ 0.016230 |
| 1 Week Previous Price | $ 0.041990 |
| 1 Month Previous Price | $ 0.041990 |
| 1 Year Previous Price | $ 0.257000 |
| Christmas Price | $ 0.041990 |
| 24-hour Direct Volume | $ 12.51K |
| RSI (9) Indicator | 59.21 |
| RSI (14) Indicator | 33.19 |
| CCI (10) Indicator | 51.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.51K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 73.65 |
| CCI (20) Indicator | 99.43 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.11 |
| Stochastic Oscilator (21-1) Indicator | 89.02 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 269.88M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 1.97 | $89,412.00 | $10.8B |
| Ethereum (ETH) | 2.29 | $3,009.36 | $5.8B |
| USD Coin (USDC) | 0 | $0.999678 | $2.5B |
| Solana (SOL) | 3.90 | $128.877760 | $2.0B |
| XRP (XRP) | 1.29 | $1.897367 | $907.2M |
| TRON | 0.49 | $0.285131 | $770.9M |
| Litecoin (LTC) | 0.04 | $79.36 | $725.8M |
| Dogecoin (DOGE) | 2.04 | $0.126567 | $655.3M |
| ZCash (ZEC) | 4.29 | $540.022423 | $624.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,234,311.01 | $0.525587 | $11M |
| Solana (SOL) | 11,344,773.20 | $128.877760 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 547,694.00 | $0.084086 | $18M |
| Uniswap Protocol Token (UNI) | 426,559.13 | $6.301755 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,234,311.01 | $0.525587 | $11M |
| Solana (SOL) | 11,344,773.20 | $128.877760 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 547,694.00 | $0.084086 | $18M |
| Uniswap Protocol Token (UNI) | 426,559.13 | $6.301755 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,234,311.01 | $0.525587 | $11M |
| Solana (SOL) | 11,344,773.20 | $128.877760 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 547,694.00 | $0.084086 | $18M |
| Uniswap Protocol Token (UNI) | 426,559.13 | $6.301755 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,511,861.28 | $25.883756 | $7M |
| PAX Gold (PAXG) | 67,308,875.86 | $4,529.220985 | $114M |
| Solana (SOL) | 14,555,779.78 | $128.877760 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,893.70 | $0.998555 | $29M |
| BEAT Token (BEAT) | 614,131.81 | $2.221676 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011983 | $2M |
| Beam (BEAM) | -99.40 | $0.002940 | $2M |
| Swipe (SXP) | -97.73 | $0.060296 | $3M |
| FileCoin (FIL) | -95.89 | $1.343098 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011983 | $2M |
| Beam (BEAM) | -99.40 | $0.002940 | $2M |
| Swipe (SXP) | -97.73 | $0.060296 | $3M |
| FileCoin (FIL) | -95.89 | $1.343098 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011983 | $2M |
| Beam (BEAM) | -99.40 | $0.002940 | $2M |
| Swipe (SXP) | -97.73 | $0.060296 | $3M |
| FileCoin (FIL) | -95.89 | $1.343098 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.45 | $0.002940 | $2M |
| DeepCloud AI (DEEP) | -98.16 | $0.036392 | $12M |
| Ontology (ONT) | -91.00 | $0.060925 | $38M |
| HyperionX (TREE) | -89.31 | $0.106500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:34 | GMT | The volume of the coin traded at 0,016859 , with a increase of %9,83, was 40.074.426 . |
| 06:34 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 06:34 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 06:34 | POLS | The volume of the coin traded at 0,100974 , with a increase of %21,95, was 1.609.536 . |
| 06:34 | XPL | The volume of the coin traded at 0,165308 , with a increase of %10,23, was 93.926.730 . |