| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000506 |
| % Change (24 hours) | 39.71 |
| Volume (24 hours) | $ 15.98K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,739,304 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001781 |
| High | $ 0.001825 |
| Low | $ 0.001237 |
| Open | $ 0.001275 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001275 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 15.85K |
| RSI (9) Indicator | 29.77 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | -115.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.98K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -119.27 |
| CCI (20) Indicator | -140.29 |
| Stochastic Oscilator (5-1) Indicator | 0.89 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.63 |
| Stochastic Oscilator (21-1) Indicator | 0.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.30B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 919.90M | 30.15K |
| 3 |
|
HuobiPro | Singapore | 430 | 1 | 1.50B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 586 | 0 | 6.35B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 920.44M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 101.95M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 950.98K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.36 | $89,364.34 | $9.3B |
| Ethereum (ETH) | 0.31 | $3,046.17 | $4.9B |
| Solana (SOL) | -0.36 | $132.504673 | $1.3B |
| XRP (XRP) | 0.47 | $2.041167 | $1.2B |
| USD Coin (USDC) | 0 | $0.999668 | $965.8M |
| TRON | -1.62 | $0.284952 | $754.2M |
| Dogecoin (DOGE) | -0.51 | $0.139081 | $627.8M |
| ZCash (ZEC) | 3.04 | $348.071946 | $595.4M |
| Binance Coin (BNB) | 0.16 | $891.16 | $513.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 61.21 | $0.020264 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,065,210.36 | $1.071753 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,664,043.74 | $132.504673 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,972.74 | $0.110838 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,065,210.36 | $1.071753 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,664,043.74 | $132.504673 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,972.74 | $0.110838 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,065,210.36 | $1.071753 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,664,043.74 | $132.504673 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,972.74 | $0.110838 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,414,712.92 | $30.808555 | $8M |
| PAX Gold (PAXG) | 62,609,362.86 | $4,212.990756 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,965,415.35 | $132.504673 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,109.00 | $0.999457 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $6M |
| Amp (AMP) | -99.81 | $0.002141 | $5M |
| Beam (BEAM) | -99.33 | $0.003299 | $2M |
| FileCoin (FIL) | -95.48 | $1.476974 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $6M |
| Amp (AMP) | -99.81 | $0.002141 | $5M |
| Beam (BEAM) | -99.33 | $0.003299 | $2M |
| FileCoin (FIL) | -95.48 | $1.476974 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $6M |
| Amp (AMP) | -99.81 | $0.002141 | $5M |
| Beam (BEAM) | -99.33 | $0.003299 | $2M |
| FileCoin (FIL) | -95.48 | $1.476974 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003299 | $2M |
| Nervos Network (CKB) | -98.98 | $0.002662 | $7M |
| DeepCloud AI (DEEP) | -97.98 | $0.039909 | $4M |
| HyperionX (TREE) | -87.72 | $0.122369 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:34 | BUZZ | The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 16:34 | WCT | The volume of the coin traded at 0,088426 , with a decrease of %-2,36, was 4.303.599 . |
| 16:34 | BAT | The volume of the coin traded at 0,245976 , with a decrease of %-5,83, was 9.524.209 . |
| 16:34 | HFT | The volume of the coin traded at 0,033299 , with a decrease of %-4,84, was 2.315.600 . |
| 16:34 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |