| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.74B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 1.86B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 422 | 1 | 1.28B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 546 | 0 | 8.24B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 953.55M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 75.50M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 2.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.51 | $68,142.59 | $24.1B |
| Ethereum (ETH) | 1.70 | $2,133.84 | $8.5B |
| USD Coin (USDC) | 0.02 | $0.999919 | $5.8B |
| TRON | 0.77 | $0.315036 | $4.8B |
| Litecoin (LTC) | 0.42 | $54.25 | $2.4B |
| Dogecoin (DOGE) | 0.66 | $0.092818 | $2.1B |
| Solana (SOL) | 1.67 | $84.206239 | $1.9B |
| XRP (XRP) | 0.84 | $1.350285 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 71.20 | $0.006420 | $147M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 64.68 | $0.122802 | $208M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,628,995.79 | $16.866055 | $19M |
| PAX Gold (PAXG) | 70,696,751.91 | $4,757.191165 | $365M |
| Solana (SOL) | 9,510,430.70 | $84.206239 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,315.17 | $0.999320 | $62M |
| Condensate (RAIN) | 3,174,052.21 | $0.007935 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -31.90 | $0.002438 | $1M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001698 | $3M |
| Triaconta (TRIA) | -98.96 | $0.025813 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027570 | $6M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:36 | ONT | The volume of the coin traded at 0,122802 , with a increase of %64,68, was 169.892.385 . |
| 21:36 | XPL | The volume of the coin traded at 0,106036 , with a increase of %14,3, was 45.553.376 . |
| 21:36 | ADA | The volume of the coin traded at 0,250383 , with a increase of %3,74, was 145.734.456 . |
| 21:36 | DUSK | The volume of the coin traded at 0,106064 , with a increase of %3,67, was 1.125.785 . |
| 21:36 | DEEP | The volume of the coin traded at 0,02757 , with a increase of %5,45, was 3.664.719 . |