|
Coin Symbol | QUICK |
Coin Name | Quickswap |
24 hours of change | 0.010023 |
% Change (24 hours) | 31.54 |
Volume (24 hours) | $ 3.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,801,274 |
Total Amount in Circulation | 872,036,221 QUICK |
Close | $ 0.041803 |
High | $ 0.032551 |
Low | $ 0.031636 |
Open | $ 0.031780 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031780 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 59.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.63M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.12 |
CCI (20) Indicator | 82.61 |
Stochastic Oscilator (5-1) Indicator | 25.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.32 |
Stochastic Oscilator (21-1) Indicator | 83.71 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.96B | 1.40M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Kucoin | China | 534 | 2 | 1.63B | 169.18K | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.07B | 0 | |
6 | Binance | Malta | 704 | 0 | 37.27B | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 4.35M | 0 | ||
10 | mexc | 0 | 0 | 3.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000978 | $522.1B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.28 | $97,653.39 | $53.0B |
Ethereum (ETH) | 7.05 | $3,310.77 | $23.1B |
Dogecoin (DOGE) | 0.67 | $0.387195 | $5.8B |
Solana (SOL) | 3.13 | $244.103013 | $5.8B |
XRP (XRP) | 1.78 | $1.140916 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $3.2B |
Cardano (ADA) | -1.43 | $0.808306 | $1.8B |
Tether (USDT) | -0.08 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.10 | $0.005773 | $298M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,487,841.27 | $244.103013 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,487,841.27 | $244.103013 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,487,841.27 | $244.103013 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 526,698,561.07 | $55.303359 | $7M |
Goldmaxcoin (GOLDM) | 139,765,003.20 | $29.909732 | $13M |
WETH (WETH) | 64,234,756.99 | $1,300.113506 | $527M |
PAX Gold (PAXG) | 39,862,525.60 | $2,682.356077 | $17M |
Solana (SOL) | 27,569,700.41 | $244.103013 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -18.80 | $0.084978 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007358 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007358 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007358 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005773 | $298M |
Bifrost (BFC) | -96.34 | $0.045947 | $5M |
Beam (BEAM) | -95.87 | $0.022073 | $40M |
Hour | Coin | Explanation |
---|---|---|
16:01 | CTXC | The volume of the coin traded at 0,393566 , with a increase of %20,85, was 1.045.656 . |
16:01 | ETC | The volume of the coin traded at 27,810908 , with a increase of %8,08, was 400.560.192 . |
16:01 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
16:01 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
16:01 | TROY | The volume of the coin traded at 0,005773 , with a increase of %56,1, was 275.079.201 . |