|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.99B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 947.36M | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 816.38M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 916.56M | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 11.56B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.69B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 10 | mexc | 0 | 0 | 2.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -0.67 | $87,567.64 | $17.4B |
| Ethereum (ETH) | 0.08 | $2,971.76 | $7.4B |
| USD Coin (USDC) | 0.01 | $0.999699 | $3.5B |
| Solana (SOL) | 0.01 | $124.622092 | $1.9B |
| XRP (XRP) | -2.59 | $1.826382 | $1.3B |
| Binance Coin (BNB) | 0.40 | $862.63 | $1.1B |
| Dogecoin (DOGE) | -4.78 | $0.117296 | $881.4M |
| ZCash (ZEC) | -4.90 | $508.357449 | $757.9M |
| TRON | -0.82 | $0.283080 | $754.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 175.73 | $1.276196 | $224M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,991,094.46 | $1.276196 | $224M |
| Solana (SOL) | 10,970,154.57 | $124.622092 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,991,094.46 | $1.276196 | $224M |
| Solana (SOL) | 10,970,154.57 | $124.622092 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,991,094.46 | $1.276196 | $224M |
| Solana (SOL) | 10,970,154.57 | $124.622092 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,870,865.26 | $24.976451 | $12M |
| PAX Gold (PAXG) | 64,317,001.75 | $4,327.897777 | $193M |
| Solana (SOL) | 14,075,130.62 | $124.622092 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,572.70 | $0.998672 | $26M |
| Sp8de (SPX) | 463,889.75 | $0.476517 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.36 | $1.382660 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011395 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011395 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011395 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:03 | STO | The volume of the coin traded at 0,075312 , with a decrease of %-5,95, was 12.823.005 . |
| 23:03 | ATH | The volume of the coin traded at 0,008544 , with a decrease of %-8,13, was 5.180.297 . |
| 23:03 | GAT | The volume of the coin traded at 0,917957 , with a decrease of %-3,26, was 66.356 . |
| 23:03 | ACT | The volume of the coin traded at 0,033991 , with a decrease of %-12,9, was 24.736.598 . |
| 23:03 | HYPER | The volume of the coin traded at 0,118589 , with a decrease of %-4,56, was 4.268.998 . |