|
Coin Symbol | QUICK |
Coin Name | Quickswap |
24 hours of change | 0.016197 |
% Change (24 hours) | 50.97 |
Volume (24 hours) | $ 6.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,801,274 |
Total Amount in Circulation | 872,036,221 QUICK |
Close | $ 0.047978 |
High | $ 0.032551 |
Low | $ 0.031636 |
Open | $ 0.031780 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031780 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 108.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.30M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.88 |
CCI (20) Indicator | 154.47 |
Stochastic Oscilator (5-1) Indicator | 96.58 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.05 |
Stochastic Oscilator (21-1) Indicator | 98.68 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.63B | 1.40M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Kucoin | China | 534 | 2 | 1.65B | 169.18K | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
6 | Binance | Malta | 704 | 0 | 38.02B | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.14B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 3.25M | 0 | ||
10 | mexc | 0 | 0 | 3.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2697.1B |
Ethereum Meta (ETHM) | -2.63 | $0.000924 | $2400.8B |
Bitcoin (BTC) | -2.10 | $92,637.38 | $43.5B |
Ethereum (ETH) | -3.38 | $3,332.80 | $21.3B |
Dogecoin (DOGE) | -4.49 | $0.389174 | $6.0B |
XRP (XRP) | -4.85 | $1.378674 | $5.9B |
Solana (SOL) | -3.23 | $231.062110 | $5.2B |
USD Coin (USDC) | 0.02 | $0.999904 | $3.0B |
Stellar (XLM) | -15.09 | $0.43221 | $2.4B |
Cardano (ADA) | -3.52 | $0.944855 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,339,874.45 | $231.062110 | $5B |
Everest (ID) | 12,985,613.99 | $0.507741 | $92M |
Render Token (RNDR) | 2,559,658.72 | $7.428420 | $15M |
SSVCoin (SSV) | 1,331,246.55 | $25.681675 | $63M |
Aptcoin (APT) | 941,870.57 | $11.915928 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,338,757.86 | $231.049425 | $5B |
Everest (ID) | 12,985,613.99 | $0.507741 | $92M |
Render Token (RNDR) | 2,559,658.72 | $7.428420 | $15M |
SSVCoin (SSV) | 1,331,246.55 | $25.681675 | $63M |
Aptcoin (APT) | 941,870.57 | $11.915928 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,338,757.86 | $231.049425 | $5B |
Everest (ID) | 12,985,613.99 | $0.507741 | $92M |
Render Token (RNDR) | 2,559,658.72 | $7.428420 | $15M |
SSVCoin (SSV) | 1,331,246.55 | $25.681675 | $63M |
Aptcoin (APT) | 941,870.57 | $11.915928 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,881,864.00 | $66.872606 | $38M |
PAX Gold (PAXG) | 39,163,464.83 | $2,635.316278 | $11M |
Solana (SOL) | 26,095,385.13 | $231.049425 | $5B |
Creditcoin (CTC) | 6,407,047.05 | $0.833570 | $20M |
UnitaryStatus Dollar (USDE) | 5,785,818.17 | $1.000964 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IRIS Network (IRIS) | -39.52 | $0.010215 | $2M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
SelfKey (KEY) | -26.74 | $0.002806 | $6M |
Golem Network Token (GLM) | -22.18 | $0.492736 | $418M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $39M |
Whisky Token (WHY) | -99.97 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008199 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $70M |
Cryptonite (XCN) | -99.06 | $0.001831 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $39M |
Whisky Token (WHY) | -99.97 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008199 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $70M |
Cryptonite (XCN) | -99.06 | $0.001831 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $39M |
Whisky Token (WHY) | -99.97 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008199 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $70M |
Cryptonite (XCN) | -99.06 | $0.001831 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.73 | $0.000529 | $113K |
BitTorrent (BTT) | -99.58 | $0.000001 | $70M |
Troy (TROY) | -99.58 | $0.004225 | $36M |
Bifrost (BFC) | -96.24 | $0.047158 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:16 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
05:16 | IRIS | The volume of the coin traded at 0,010212 , with a decrease of %-39,54, was 1.603.241 . |
05:16 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
05:16 | CLV | The volume of the coin traded at 0,0855 , with a decrease of %-7,47, was 14.759.463 . |
05:16 | ACA | The volume of the coin traded at 0,09186 , with a decrease of %-8,08, was 10.623.430 . |