|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.19B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 471.79M | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 668.14M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 720.16M | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 5.41B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.08B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 10 | mexc | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.20 | $87,438.27 | $7.3B |
| Ethereum (ETH) | -0.14 | $2,929.35 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999634 | $2.0B |
| Solana (SOL) | -0.92 | $123.306112 | $1.1B |
| TRON | 0.28 | $0.284601 | $762.3M |
| Litecoin (LTC) | -1.80 | $78.04 | $761.2M |
| XRP (XRP) | -0.30 | $1.855438 | $747.5M |
| ZCash (ZEC) | 1.48 | $522.868481 | $571.4M |
| Dogecoin (DOGE) | -0.54 | $0.122835 | $514.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,938,566.35 | $0.515384 | $11M |
| Solana (SOL) | 10,854,311.30 | $123.306112 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 514,448.73 | $0.078983 | $14M |
| Uniswap Protocol Token (UNI) | 414,171.63 | $6.118792 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,938,566.35 | $0.515384 | $11M |
| Solana (SOL) | 10,854,311.30 | $123.306112 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 514,448.73 | $0.078983 | $14M |
| Uniswap Protocol Token (UNI) | 414,171.63 | $6.118792 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,938,566.35 | $0.515384 | $11M |
| Solana (SOL) | 10,854,311.30 | $123.306112 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 514,448.73 | $0.078983 | $14M |
| Uniswap Protocol Token (UNI) | 414,171.63 | $6.118792 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,501,006.48 | $25.882616 | $7M |
| PAX Gold (PAXG) | 67,719,603.92 | $4,556.858877 | $65M |
| Solana (SOL) | 13,926,499.55 | $123.306112 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,847.11 | $0.998893 | $20M |
| BEAT Token (BEAT) | 585,735.04 | $2.118965 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011732 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011732 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011732 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002891 | $3M |
| Skrumble Network (SKM) | -99.27 | $0.000025 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:23 | SNX | The volume of the coin traded at 0,431975 , with a decrease of %-3,01, was 6.784.976 . |
| 00:23 | CRV | The volume of the coin traded at 0,387466 , with a decrease of %-2,5, was 13.615.431 . |
| 00:23 | QTUM | The volume of the coin traded at 1,266892 , with a decrease of %-2,21, was 4.545.817 . |
| 00:23 | XEN | The volume of the coin traded at 0, , with a decrease of %-4,79, was 49.448 . |
| 00:23 | XAI | The volume of the coin traded at 0,015578 , with a decrease of %-2,43, was 1.144.035 . |