| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,864 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000778 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 83.99M | 10.59M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 310.55M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 1.54B | 0 |
| 10 |
|
Kucoin | China | 513 | 0 | 892.23M | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 1.98B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 2.16 | $93,060.46 | $15.3B |
| Ethereum (ETH) | 1.95 | $3,201.24 | $7.1B |
| XRP (XRP) | 6.33 | $2.158347 | $2.6B |
| Solana (SOL) | 2.35 | $136.817654 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999743 | $1.9B |
| Dogecoin (DOGE) | 3.26 | $0.151908 | $1.8B |
| TRON | -0.27 | $0.294374 | $860.5M |
| Litecoin (LTC) | 1.45 | $83.33 | $749.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,432,051.94 | $26.925376 | $7M |
| PAX Gold (PAXG) | 65,426,744.66 | $4,402.572377 | $103M |
| Solana (SOL) | 15,452,537.70 | $136.817654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,723.96 | $0.999045 | $33M |
| Sp8de (SPX) | 636,044.67 | $0.653321 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.90 | $0.002852 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.92 | $0.041094 | $10M |
| Triffic (GPS) | -97.25 | $0.005876 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 05:15 | SAGA | The volume of the coin traded at 0,065615 , with a increase of %6,05, was 2.852.208 . |
| 05:15 | GALA | The volume of the coin traded at 0,007444 , with a increase of %8,58, was 19.386.779 . |
| 05:15 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 05:15 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |