Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000147 |
% Change (24 hours) | 6.65 |
Volume (24 hours) | $ 7.62K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 235,989 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.002360 |
High | $ 0.002601 |
Low | $ 0.001745 |
Open | $ 0.002213 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002213 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 7.68K |
RSI (9) Indicator | 67.03 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 92.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.62K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.53 |
CCI (20) Indicator | 162.13 |
Stochastic Oscilator (5-1) Indicator | 91.61 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.20 |
Stochastic Oscilator (21-1) Indicator | 98.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.83M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 398.17M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.19B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 109.71M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 1.89B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 710.49M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.64B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.49 | $93,816.22 | $9.8B |
Ethereum (ETH) | 0.47 | $1,800.90 | $5.5B |
Solana (SOL) | -0.07 | $148.254593 | $1.5B |
XRP (XRP) | 2.47 | $2.250283 | $1.2B |
TrumpCoin (TRUMP) | -4.37 | $14.538967 | $1.2B |
USD Coin (USDC) | 0 | $0.999902 | $1.0B |
Dogecoin (DOGE) | -0.20 | $0.181749 | $919.7M |
TRON | -1.34 | $0.248711 | $488.4M |
Tether (USDT) | 0 | $1.00 | $443.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 36.57 | $0.269939 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,927,055.70 | $15.467390 | $4M |
Solana (SOL) | 13,050,480.39 | $148.254593 | $2B |
Everest (ID) | 4,969,515.36 | $0.194312 | $8M |
Render Token (RNDR) | 1,506,581.64 | $4.372390 | $3M |
Validity (VAL) | 549,501.37 | $0.624347 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,927,055.70 | $15.467390 | $4M |
Solana (SOL) | 13,050,480.39 | $148.254593 | $2B |
Everest (ID) | 4,969,515.36 | $0.194312 | $8M |
Render Token (RNDR) | 1,506,581.64 | $4.372390 | $3M |
Validity (VAL) | 549,501.37 | $0.624347 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,927,055.70 | $15.467390 | $4M |
Solana (SOL) | 13,050,480.39 | $148.254593 | $2B |
Everest (ID) | 4,969,515.36 | $0.194312 | $8M |
Render Token (RNDR) | 1,506,581.64 | $4.372390 | $3M |
Validity (VAL) | 549,501.37 | $0.624347 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,360,787.82 | $42.667893 | $15M |
Goldmaxcoin (GOLDM) | 72,277,424.69 | $15.467390 | $4M |
PAX Gold (PAXG) | 49,327,288.29 | $3,319.239958 | $20M |
Solana (SOL) | 16,744,263.36 | $148.254593 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,255.51 | $0.999656 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -25.84 | $1.180481 | $25M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004898 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031439 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004898 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031439 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004898 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031439 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007348 | $21M |
Nervos Network (CKB) | -98.06 | $0.005032 | $7M |
Düber (DBR) | -93.57 | $0.016416 | $11M |
Orchid Protocol (OXT) | -92.54 | $0.074509 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:56 | BAND | The volume of the coin traded at 0,829329 , with a decrease of %-3,12, was 491.195 . |
15:56 | FTT | The volume of the coin traded at 0,953784 , with a decrease of %-6,33, was 3.946.588 . |
15:56 | ONE | The volume of the coin traded at 0,012909 , with a decrease of %-4,56, was 1.021.830 . |
15:56 | NULS | The volume of the coin traded at 0,057531 , with a decrease of %-7,58, was 1.063.403 . |
15:56 | VRA | The volume of the coin traded at 0,001419 , with a decrease of %-5,61, was 940.375 . |