| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,801 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000778 |
| High | $ 0.000779 |
| Low | $ 0.000777 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 143.78M | 10.59M |
| 2 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.73B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 419.68M | 0 |
| 9 |
|
OKEX | China | 279 | 0 | 1.51B | 0 |
| 10 |
|
Kucoin | China | 511 | 0 | 639.28M | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.25B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -1.68 | $75,566.01 | $17.3B |
| Ethereum (ETH) | -1.25 | $2,072.56 | $6.7B |
| USD Coin (USDC) | 0 | $0.999687 | $5.5B |
| Solana (SOL) | -1.11 | $83.625629 | $1.2B |
| XRP (XRP) | -1.29 | $1.329348 | $1.0B |
| ZCash (ZEC) | -8.60 | $568.250088 | $813.4M |
| Binance Coin (BNB) | -0.96 | $652.57 | $774.6M |
| Near (NEAR) | -8.11 | $2.520467 | $700.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Condensate (RAIN) | 44.63 | $0.011602 | $26M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,361,310.97 | $83.625629 | $1B |
| USDG (USDG) | 1,695,670.90 | $0.999827 | $40M |
| Everest (ID) | 735,423.06 | $0.028759 | $3M |
| Uniswap Protocol Token (UNI) | 220,784.88 | $3.262470 | $55M |
| UnitaryStatus Dollar (USDE) | 175,598.23 | $0.999020 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,361,310.97 | $83.625629 | $1B |
| USDG (USDG) | 1,695,670.90 | $0.999827 | $40M |
| Everest (ID) | 735,423.06 | $0.028759 | $3M |
| Uniswap Protocol Token (UNI) | 220,784.88 | $3.262470 | $55M |
| UnitaryStatus Dollar (USDE) | 175,598.23 | $0.999020 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,361,310.97 | $83.625629 | $1B |
| USDG (USDG) | 1,695,670.90 | $0.999827 | $40M |
| Everest (ID) | 735,423.06 | $0.028759 | $3M |
| Uniswap Protocol Token (UNI) | 220,784.88 | $3.262470 | $55M |
| UnitaryStatus Dollar (USDE) | 175,598.23 | $0.999020 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,262,506.71 | $19.032574 | $7M |
| PAX Gold (PAXG) | 66,754,364.64 | $4,491.907925 | $116M |
| Solana (SOL) | 9,444,854.67 | $83.625629 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,582.75 | $0.999020 | $18M |
| Condensate (RAIN) | 4,640,700.00 | $0.011602 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -46.47 | $0.022386 | $4M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Master MIX Token (MMT) | -18.60 | $0.121910 | $19M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| GunCoin (GUN) | -18.18 | $0.009346 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001266 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067713 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007142 | $29M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.89 | $1.016122 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001266 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067713 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007142 | $29M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.89 | $1.016122 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001266 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067713 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007142 | $29M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.89 | $1.016122 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067713 | $18M |
| Nervos Network (CKB) | -99.48 | $0.001354 | $3M |
| DeepCloud AI (DEEP) | -98.41 | $0.031407 | $2M |
| HyperionX (TREE) | -93.78 | $0.062000 | $4M |
| Meme (MEME) | -93.73 | $0.000497 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:02 | GUN | The volume of the coin traded at 0,009346 , with a decrease of %-18,18, was 5.448.589 . |
| 09:02 | VET | The volume of the coin traded at 0,006301 , with a decrease of %-4,53, was 9.524.935 . |
| 09:02 | RSR | The volume of the coin traded at 0,001583 , with a decrease of %-4,53, was 1.168.233 . |
| 09:02 | PRL | The volume of the coin traded at 0,18281 , with a decrease of %-5,74, was 475.841 . |
| 09:02 | NEAR | The volume of the coin traded at 2,520467 , with a decrease of %-8,11, was 499.348.383 . |