| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,902 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000779 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 34.90M | 10.59M |
| 2 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.98B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 342.56M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 1.89B | 0 |
| 10 |
|
Kucoin | China | 513 | 0 | 1.40B | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.79B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.62 | $71,213.49 | $28.3B |
| Ethereum (ETH) | -5.34 | $2,201.17 | $11.6B |
| USD Coin (USDC) | 0 | $0.999920 | $4.2B |
| TRON | -1.35 | $0.304218 | $2.9B |
| Litecoin (LTC) | -3.76 | $56.02 | $2.7B |
| Dogecoin (DOGE) | -4.70 | $0.095428 | $2.7B |
| XRP (XRP) | -3.41 | $1.464425 | $2.2B |
| Solana (SOL) | -4.63 | $90.177242 | $2.0B |
| Avalanche (AVAX) | -5.11 | $9.688934 | $576.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,938,037.52 | $90.177242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,606.66 | $3.673397 | $134M |
| UnitaryStatus Dollar (USDE) | 175,682.03 | $0.999497 | $46M |
| SSVCoin (SSV) | 140,268.13 | $2.707701 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,938,037.52 | $90.177242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,606.66 | $3.673397 | $134M |
| UnitaryStatus Dollar (USDE) | 175,682.03 | $0.999497 | $46M |
| SSVCoin (SSV) | 140,268.13 | $2.707701 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,938,037.52 | $90.177242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,606.66 | $3.673397 | $134M |
| UnitaryStatus Dollar (USDE) | 175,682.03 | $0.999497 | $46M |
| SSVCoin (SSV) | 140,268.13 | $2.707701 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,525,144.07 | $18.850151 | $5M |
| PAX Gold (PAXG) | 71,865,846.37 | $4,835.859532 | $382M |
| Solana (SOL) | 10,184,815.55 | $90.177242 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,337.16 | $0.999497 | $46M |
| Condensate (RAIN) | 3,659,100.00 | $0.009148 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Loopring (LRC) | -15.01 | $0.025070 | $24M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007553 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007553 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007553 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $16M |
| Beam (BEAM) | -99.62 | $0.002023 | $6M |
| Triaconta (TRIA) | -98.66 | $0.033281 | $8M |
| DeepCloud AI (DEEP) | -98.38 | $0.032109 | $5M |
| Triffic (GPS) | -96.27 | $0.007990 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:12 | AR | The volume of the coin traded at 1,746172 , with a decrease of %-6,43, was 7.977.576 . |
| 04:12 | XPL | The volume of the coin traded at 0,108663 , with a decrease of %-8,37, was 37.662.168 . |
| 04:12 | ZIL | The volume of the coin traded at 0,004113 , with a decrease of %-8,18, was 16.621.236 . |
| 04:12 | MBOX | The volume of the coin traded at 0,018503 , with a decrease of %-5,69, was 8.898.733 . |
| 04:12 | STEEM | The volume of the coin traded at 0,065406 , with a decrease of %-6,21, was 44.849.477 . |