Bitfinex |
All Markets |
Coin Symbol | RRT |
Coin Name | Recovery Right Tokens |
24 hours of change | -0.047080 |
% Change (24 hours) | -5.74 |
Volume (24 hours) | $ 15.55K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 RRT |
Close | $ 0.773200 |
High | $ 0.820280 |
Low | $ 0.750000 |
Open | $ 0.820280 |
7 Days High | $ 0.050100 |
7 Days Low | $ 0.042830 |
Yesterday Close | $ 0.820280 |
Yesterday High | $ 0.045500 |
Yesterday Low | $ 0.045500 |
Yesterday Open | $ 0.045500 |
30 Days High | $ 0.065300 |
30 Days Low | $ 0.031500 |
52 Days High | $ 0.065300 |
52 Days Low | $ 0.017420 |
High since the New Year | $ 0.065300 |
Low Since New Year | $ 0.017420 |
1 Week Previous Price | $ 0.042830 |
1 Month Previous Price | $ 0.042830 |
1 Year Previous Price | $ 0.039690 |
Christmas Price | $ 0.042830 |
24-hour Direct Volume | $ 628.47 |
RSI (9) Indicator | 0.80 |
RSI (14) Indicator | 44.07 |
CCI (10) Indicator | -111.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.55K |
Moving Average (9) | 0.80 |
0.05 | |
Beta Indicator | 1.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.56 |
CCI (20) Indicator | -222.22 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 62.23 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 97.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 216.41M | 811.31 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.17 | $103,919.87 | $18.5B |
Ethereum (ETH) | 2.23 | $2,581.84 | $11.8B |
XRP (XRP) | -1.32 | $2.400876 | $3.7B |
Solana (SOL) | 0.49 | $170.393216 | $2.8B |
USD Coin (USDC) | 0 | $0.999865 | $2.1B |
Dogecoin (DOGE) | 2.64 | $0.225962 | $1.8B |
TRON | -0.48 | $0.272002 | $618.4M |
Cardano (ADA) | 1.15 | $0.770862 | $606.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 14,999,302.84 | $170.393216 | $3B |
Everest (ID) | 5,424,968.31 | $0.212120 | $15M |
Render Token (RNDR) | 1,641,221.16 | $4.763114 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 14,999,302.84 | $170.393216 | $3B |
Everest (ID) | 5,424,968.31 | $0.212120 | $15M |
Render Token (RNDR) | 1,641,221.16 | $4.763114 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 14,999,302.84 | $170.393216 | $3B |
Everest (ID) | 5,424,968.31 | $0.212120 | $15M |
Render Token (RNDR) | 1,641,221.16 | $4.763114 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,644,137.16 | $46.267645 | $38M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,736,049.40 | $3,212.165493 | $60M |
Solana (SOL) | 19,244,672.56 | $170.393216 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,040.89 | $1.001002 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
SelfKey (KEY) | -18.71 | $0.000530 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034535 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034535 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034535 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.48 | $0.008144 | $17M |
Nervos Network (CKB) | -97.92 | $0.005399 | $13M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.47 | $0.016679 | $14M |
Hour | Coin | Explanation |
---|---|---|
21:12 | IOTX | The volume of the coin traded at 0,026915 , with a increase of %6,38, was 929.340 . |
21:12 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
21:12 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
21:12 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
21:12 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |