|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.001493 |
% Change (24 hours) | -0.58 |
Volume (24 hours) | $ 649.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,322,887 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.256722 |
High | $ 0.262112 |
Low | $ 0.244763 |
Open | $ 0.258215 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.258215 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 61.73 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | 157.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 649.42K |
Moving Average (9) | 0.22 |
9.48 | |
Beta Indicator | 5.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.61 |
CCI (20) Indicator | 102.76 |
Stochastic Oscilator (5-1) Indicator | 94.06 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.02 |
Stochastic Oscilator (21-1) Indicator | 71.23 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.70B | 235.05K | |
2 | Gateio | U.S.A | 844 | 1 | 3.84B | 187.55K | |
3 | uniswapv2 | 91 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 3.26B | 0 | ||
5 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 | |
6 | LAToken | 68 | 0 | 1.41B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 253 | 0 | 513.30M | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 3.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.38 | $0.000977 | $521.5B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $161.9B |
Bitcoin (BTC) | 3.25 | $97,556.33 | $52.1B |
Ethereum (ETH) | 8.27 | $3,348.51 | $24.9B |
Solana (SOL) | 2.84 | $245.478887 | $5.9B |
Dogecoin (DOGE) | -0.61 | $0.387524 | $5.8B |
XRP (XRP) | 0.28 | $1.128306 | $4.1B |
USD Coin (USDC) | 0.02 | $0.999900 | $3.2B |
Cardano (ADA) | -4.30 | $0.797625 | $1.8B |
Tether (USDT) | -0.05 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,608,956.97 | $245.478887 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,608,956.97 | $245.478887 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,608,956.97 | $245.478887 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,757,150.82 | $54.994511 | $7M |
Goldmaxcoin (GOLDM) | 142,555,386.42 | $30.506874 | $14M |
WETH (WETH) | 64,231,091.49 | $1,300.039316 | $554M |
PAX Gold (PAXG) | 39,876,014.60 | $2,683.263752 | $17M |
Solana (SOL) | 27,725,096.20 | $245.478887 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007507 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007507 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007507 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005670 | $288M |
Bifrost (BFC) | -96.27 | $0.046778 | $5M |
Beam (BEAM) | -95.82 | $0.022357 | $41M |
Hour | Coin | Explanation |
---|---|---|
17:04 | ARB | The volume of the coin traded at 0,795527 , with a increase of %14,6, was 405.125.881 . |
17:04 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
17:04 | ZEC | The volume of the coin traded at 45,43187 , with a increase of %8,77, was 12.757.416 . |
17:04 | QTUM | The volume of the coin traded at 3,252512 , with a increase of %7,95, was 893.561 . |
17:04 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |