All Markets |
|
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000051 |
% Change (24 hours) | -3.54 |
Volume (24 hours) | $ 109.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,256,009 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.001403 |
High | $ 0.001483 |
Low | $ 0.001405 |
Open | $ 0.001454 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.001454 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 51.53 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | -22.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.45K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.79 |
CCI (20) Indicator | 54.15 |
Stochastic Oscilator (5-1) Indicator | 34.04 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.34 |
Stochastic Oscilator (21-1) Indicator | 72.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 267.81M | 403.45K | |
2 | Kucoin | China | 534 | 2 | 535.86M | 231.30K | |
3 | Gateio | U.S.A | 844 | 2 | 782.83M | 29.70K | |
4 | bithumbglobal | 49 | 1 | 0 | 5.26K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 3.50K | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 82.83M | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.54 | $65,686.34 | $11.2B |
Ethereum (ETH) | -0.51 | $2,670.59 | $7.0B |
XRP (XRP) | 5.26 | $0.619238 | $1.7B |
Solana (SOL) | -1.71 | $157.272091 | $1.4B |
Dogecoin (DOGE) | 3.70 | $0.131569 | $1.1B |
Shiba Inu (SHIB) | -5.74 | $0.000020 | $889.2M |
Binance Coin (BNB) | -1.07 | $602.40 | $687.0M |
USD Coin (USDC) | -0.01 | $0.999996 | $679.1M |
Fetch.AI (FET) | -5.26 | $1.577886 | $262.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.64 | $0.012674 | $2M |
SolarFarm (CELL) | 49.99 | $0.406095 | $1M |
DeepBrain Chain (DBC) | 36.09 | $0.003200 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,516,895.43 | $26.221998 | $7M |
Solana (SOL) | 13,844,274.22 | $157.272091 | $1B |
Everest (ID) | 10,657,819.84 | $0.416725 | $19M |
Render Token (RNDR) | 2,252,873.48 | $6.538129 | $10M |
SSVCoin (SSV) | 1,265,222.39 | $24.408069 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,516,895.43 | $26.221998 | $7M |
Solana (SOL) | 13,844,274.22 | $157.272091 | $1B |
Everest (ID) | 10,657,819.84 | $0.416725 | $19M |
Render Token (RNDR) | 2,252,873.48 | $6.538129 | $10M |
SSVCoin (SSV) | 1,265,222.39 | $24.408069 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,516,895.43 | $26.221998 | $7M |
Solana (SOL) | 13,844,274.22 | $157.272091 | $1B |
Everest (ID) | 10,657,819.84 | $0.416725 | $19M |
Render Token (RNDR) | 2,252,873.48 | $6.538129 | $10M |
SSVCoin (SSV) | 1,265,222.39 | $24.408069 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,766,642.08 | $48.800508 | $8M |
Goldmaxcoin (GOLDM) | 122,532,601.96 | $26.221998 | $7M |
PAX Gold (PAXG) | 39,425,981.07 | $2,652.980995 | $4M |
Solana (SOL) | 17,762,729.36 | $157.272091 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,757.79 | $0.999742 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -25.62 | $0.001729 | $20K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.010061 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Cryptonite (XCN) | -99.24 | $0.001471 | $3M |
ALTcoin (ALT) | -98.72 | $0.128410 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.010061 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Cryptonite (XCN) | -99.24 | $0.001471 | $3M |
ALTcoin (ALT) | -98.72 | $0.128410 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.010061 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Cryptonite (XCN) | -99.24 | $0.001471 | $3M |
ALTcoin (ALT) | -98.72 | $0.128410 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $37M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.55 | $0.001729 | $20K |
Velas (VLX) | -98.44 | $0.012674 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:34 | NKN | The volume of the coin traded at 0,082901 , with a decrease of %-6,96, was 584.323 . |
18:34 | TRIAS | The volume of the coin traded at 4,332967 , with a decrease of %-10,86, was 417.091 . |
18:34 | ELA | The volume of the coin traded at 1,99943 , with a decrease of %-3,46, was 211.851 . |
18:34 | DUSK | The volume of the coin traded at 0,238502 , with a decrease of %-5,58, was 3.216.614 . |
18:34 | TVK | The volume of the coin traded at 0,11064 , with a decrease of %-7,31, was 493.162 . |