| All Markets |
|
|
| Coin Symbol | SHR |
| Coin Name | ShareToken |
| 24 hours of change | -0.000006 |
| % Change (24 hours) | -2.55 |
| Volume (24 hours) | $ 82.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 936,591 |
| Total Amount in Circulation | 4,396,000,000 SHR |
| Close | $ 0.000213 |
| High | $ 0.000220 |
| Low | $ 0.000212 |
| Open | $ 0.000219 |
| 7 Days High | $ 0.031180 |
| 7 Days Low | $ 0.025510 |
| Yesterday Close | $ 0.000219 |
| Yesterday High | $ 0.027600 |
| Yesterday Low | $ 0.027370 |
| Yesterday Open | $ 0.027390 |
| 30 Days High | $ 0.049740 |
| 30 Days Low | $ 0.022390 |
| 52 Days High | $ 0.049740 |
| 52 Days Low | $ 0.000087 |
| High since the New Year | $ 0.049740 |
| Low Since New Year | $ 0.000087 |
| 1 Week Previous Price | $ 0.026330 |
| 1 Month Previous Price | $ 0.026330 |
| 1 Year Previous Price | $ 0.004070 |
| Christmas Price | $ 0.026330 |
| 24-hour Direct Volume | $ 83.40K |
| RSI (9) Indicator | 47.13 |
| RSI (14) Indicator | 75.87 |
| CCI (10) Indicator | 4.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 82.03K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0.85 |
| CCI (20) Indicator | -25.08 |
| Stochastic Oscilator (5-1) Indicator | 92.75 |
| Stochastic Oscilator (5-3) Indicator | 75.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.09 |
| Stochastic Oscilator (21-1) Indicator | 22.24 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.87B | 403.45K |
| 2 |
|
Kucoin | China | 513 | 2 | 1.41B | 231.30K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.76B | 29.70K |
| 4 | bithumbglobal | 48 | 1 | 0 | 5.26K | ||
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.50K |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.43M | 0 |
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.22 | $72,510.42 | $29.8B |
| Ethereum (ETH) | 1.82 | $2,117.83 | $13.5B |
| USD Coin (USDC) | 0.01 | $0.999990 | $6.8B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.62 | $0.282972 | $3.7B |
| Dogecoin (DOGE) | -0.08 | $0.095102 | $2.9B |
| XRP (XRP) | 1.17 | $1.429603 | $2.8B |
| Solana (SOL) | 0.69 | $90.818362 | $2.8B |
| Litecoin (LTC) | 1.22 | $56.34 | $2.2B |
| Avalanche (AVAX) | 0.95 | $9.468530 | $780.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Okex (OKB) | 37.66 | $106.685721 | $261M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,994,474.10 | $90.818362 | $3B |
| USDG (USDG) | 1,695,796.58 | $0.999901 | $29M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 401,367.88 | $0.061625 | $9M |
| Uniswap Protocol Token (UNI) | 274,609.03 | $4.057452 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,994,474.10 | $90.818362 | $3B |
| USDG (USDG) | 1,695,796.58 | $0.999901 | $29M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 401,367.88 | $0.061625 | $9M |
| Uniswap Protocol Token (UNI) | 274,609.03 | $4.057452 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,994,474.10 | $90.818362 | $3B |
| USDG (USDG) | 1,695,796.58 | $0.999901 | $29M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 401,367.88 | $0.061625 | $9M |
| Uniswap Protocol Token (UNI) | 274,609.03 | $4.057452 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,570,911.29 | $18.119956 | $4M |
| PAX Gold (PAXG) | 76,099,578.65 | $5,120.747376 | $319M |
| Solana (SOL) | 10,257,225.70 | $90.818362 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,841.02 | $0.999411 | $46M |
| Condensate (RAIN) | 3,638,700.00 | $0.009097 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007397 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017892 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007397 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017892 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007397 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017892 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017892 | $13M |
| DeepCloud AI (DEEP) | -98.55 | $0.028780 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:46 | DEEP | The volume of the coin traded at 0,02878 , with a increase of %8,54, was 4.668.660 . |
| 17:46 | ACH | The volume of the coin traded at 0,007292 , with a increase of %4,86, was 2.686.768 . |
| 17:46 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 17:46 | SKY | The volume of the coin traded at 0,07834 , with a increase of %4,44, was 20.181.962 . |
| 17:46 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |