All Markets |
|
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000190 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 239.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 382,798,843 |
Total Amount in Circulation | 100,000,000,000 SHX |
Close | $ 0.003828 |
High | $ 0.004076 |
Low | $ 0.003596 |
Open | $ 0.004018 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.004018 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 52.86K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -37.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.09K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.92 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 98.37 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 7.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 20.97 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000882 | $1022.3B |
Bitcoin (BTC) | -2.22 | $88,182.12 | $48.5B |
Ethereum (ETH) | -4.47 | $3,075.96 | $19.2B |
Dogecoin (DOGE) | -6.33 | $0.368172 | $10.7B |
XRP (XRP) | 18.67 | $0.831404 | $7.4B |
Solana (SOL) | -5.46 | $208.140639 | $5.5B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
Binance Coin (BNB) | -1.57 | $621.40 | $1.6B |
Shiba Inu (SHIB) | -9.26 | $0.000024 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 545.00 | $7.998003 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 49.40 | $0.014986 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,356,049.02 | $27.060468 | $15M |
Solana (SOL) | 18,322,139.33 | $208.140639 | $5B |
Everest (ID) | 10,440,913.00 | $0.408244 | $54M |
Render Token (RNDR) | 2,263,925.46 | $6.570202 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,356,049.02 | $27.060468 | $15M |
Solana (SOL) | 18,322,139.33 | $208.140639 | $5B |
Everest (ID) | 10,440,913.00 | $0.408244 | $54M |
Render Token (RNDR) | 2,263,925.46 | $6.570202 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,356,049.02 | $27.060468 | $15M |
Solana (SOL) | 18,322,139.33 | $208.140639 | $5B |
Everest (ID) | 10,440,913.00 | $0.408244 | $54M |
Render Token (RNDR) | 2,263,925.46 | $6.570202 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,271,775.29 | $46.438547 | $7M |
Goldmaxcoin (GOLDM) | 126,450,686.62 | $27.060468 | $15M |
PAX Gold (PAXG) | 38,086,062.39 | $2,562.817867 | $13M |
Solana (SOL) | 23,507,991.12 | $208.140639 | $5B |
UnitaryStatus Dollar (USDE) | 5,792,213.85 | $1.002070 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -23.64 | $0.105292 | $106M |
Keep3rV1 (KP3R) | -19.61 | $25.000020 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007612 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $17M |
ALTcoin (ALT) | -98.95 | $0.105292 | $106M |
V-ID (VIDT) | -96.54 | $0.032268 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007612 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $17M |
ALTcoin (ALT) | -98.95 | $0.105292 | $106M |
V-ID (VIDT) | -96.54 | $0.032268 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007612 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $17M |
ALTcoin (ALT) | -98.95 | $0.105292 | $106M |
V-ID (VIDT) | -96.54 | $0.032268 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019907 | $33M |
Nervos Network (CKB) | -95.27 | $0.012303 | $50M |
Orchid Protocol (OXT) | -93.14 | $0.068500 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
07:19 | PHB | The volume of the coin traded at 1,687383 , with a decrease of %-4,24, was 8.617.803 . |
07:19 | GMX | The volume of the coin traded at 27,060468 , with a decrease of %-4,35, was 6.845.547 . |
07:19 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |
07:19 | UNI | The volume of the coin traded at 8,133301 , with a decrease of %-5,98, was 158.530.236 . |
07:19 | LAT | The volume of the coin traded at 0,007612 , with a decrease of %-5,45, was 873.693 . |