| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | -0.000334 |
| % Change (24 hours) | -4.31 |
| Volume (24 hours) | $ 681.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,795,198 |
| Total Amount in Circulation | 1,995,844,810 SHX |
| Close | $ 0.007413 |
| High | $ 0.007990 |
| Low | $ 0.007126 |
| Open | $ 0.007747 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.007747 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 173.09K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 681.10K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.69 | $74,688.16 | $18.4B |
| Ethereum (ETH) | 1.26 | $2,352.71 | $7.7B |
| USD Coin (USDC) | 0 | $0.999850 | $5.2B |
| TRON | 0.99 | $0.326984 | $4.5B |
| Dogecoin (DOGE) | 1.66 | $0.094542 | $2.8B |
| Litecoin (LTC) | 1.32 | $55.03 | $2.3B |
| XRP (XRP) | 1.89 | $1.388166 | $1.5B |
| Solana (SOL) | 1.35 | $84.893316 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 53.45 | $0.030027 | $314M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,903.21 | $84.893316 | $1B |
| LightChain (LIGHT) | 5,561,408.22 | $0.191872 | $7M |
| USDG (USDG) | 1,695,703.82 | $0.999846 | $27M |
| Uniswap Protocol Token (UNI) | 217,428.92 | $3.212902 | $67M |
| UnitaryStatus Dollar (USDE) | 175,764.60 | $0.999966 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,903.21 | $84.893316 | $1B |
| LightChain (LIGHT) | 5,561,408.22 | $0.191872 | $7M |
| USDG (USDG) | 1,695,703.82 | $0.999846 | $27M |
| Uniswap Protocol Token (UNI) | 217,428.92 | $3.212902 | $67M |
| UnitaryStatus Dollar (USDE) | 175,764.60 | $0.999966 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,903.21 | $84.893316 | $1B |
| LightChain (LIGHT) | 5,561,408.22 | $0.191872 | $7M |
| USDG (USDG) | 1,695,703.82 | $0.999846 | $27M |
| Uniswap Protocol Token (UNI) | 217,428.92 | $3.212902 | $67M |
| UnitaryStatus Dollar (USDE) | 175,764.60 | $0.999966 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,119,476.23 | $22.692556 | $16M |
| PAX Gold (PAXG) | 71,495,371.57 | $4,810.930282 | $157M |
| Solana (SOL) | 9,588,031.52 | $84.893316 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,050.93 | $0.999966 | $47M |
| Condensate (RAIN) | 3,149,667.63 | $0.007874 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| JUST (JST) | -12.27 | $0.067778 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006907 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030764 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006907 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030764 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006907 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030764 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.76 | $0.030764 | $12M |
| DeepCloud AI (DEEP) | -98.45 | $0.030666 | $3M |
| HyperionX (TREE) | -93.30 | $0.066800 | $23M |
| Meme (MEME) | -93.14 | $0.000544 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:55 | TRIA | The volume of the coin traded at 0,030764 , with a increase of %7,9, was 9.348.083 . |
| 03:55 | AKT | The volume of the coin traded at 0,477532 , with a increase of %4,94, was 2.730.973 . |
| 03:55 | XAI | The volume of the coin traded at 0,009962 , with a increase of %6,64, was 1.967.745 . |
| 03:55 | ARB | The volume of the coin traded at 0,114447 , with a increase of %3,86, was 33.160.739 . |
| 03:55 | PHA | The volume of the coin traded at 0,038108 , with a increase of %5,95, was 3.887.692 . |