All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,398,700,555 |
Total Amount in Circulation | 99,748,161,202 SHX |
Close | $ 0.014022 |
High | $ 0.014520 |
Low | $ 0.012658 |
Open | $ 0.014025 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.014025 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 966.13K |
RSI (9) Indicator | 47.81 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -21.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.76 |
CCI (20) Indicator | -26.03 |
Stochastic Oscilator (5-1) Indicator | 31.52 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.50 |
Stochastic Oscilator (21-1) Indicator | 47.50 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.75 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $106,307.03 | $11.5B |
Ethereum (ETH) | 1.13 | $2,574.01 | $7.8B |
Solana (SOL) | 7.25 | $156.941961 | $3.3B |
USD Coin (USDC) | 0 | $0.999958 | $1.2B |
XRP (XRP) | 0.90 | $2.179622 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.90 | $0.176787 | $710.3M |
Binance Coin (BNB) | 0.47 | $652.54 | $382.6M |
Bitcoin Cash (BCH) | 3.51 | $456.05 | $317.8M |
Cardano (ADA) | 1.20 | $0.639289 | $255.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 13.54 | $0.274500 | $277K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,295,532.21 | $15.635379 | $4M |
Solana (SOL) | 13,815,213.49 | $156.941961 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,209,161.70 | $3.509277 | $3M |
Validity (VAL) | 598,973.89 | $0.680548 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,295,532.21 | $15.635379 | $4M |
Solana (SOL) | 13,815,213.49 | $156.941961 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,209,161.70 | $3.509277 | $3M |
Validity (VAL) | 598,973.89 | $0.680548 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,295,532.21 | $15.635379 | $4M |
Solana (SOL) | 13,815,213.49 | $156.941961 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,209,161.70 | $3.509277 | $3M |
Validity (VAL) | 598,973.89 | $0.680548 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,540,925.24 | $54.551808 | $27M |
Goldmaxcoin (GOLDM) | 73,062,417.40 | $15.635379 | $4M |
PAX Gold (PAXG) | 51,359,471.09 | $3,455.985538 | $44M |
Solana (SOL) | 17,725,443.40 | $156.941961 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,171.46 | $1.000160 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025472 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Beam (BEAM) | -98.81 | $0.005844 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025472 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Beam (BEAM) | -98.81 | $0.005844 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025472 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Beam (BEAM) | -98.81 | $0.005844 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005844 | $7M |
Nervos Network (CKB) | -98.55 | $0.003782 | $4M |
Bifrost (BFC) | -96.44 | $0.044660 | $2M |
Düber (DBR) | -94.45 | $0.014193 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:44 | SOL | The volume of the coin traded at 156,829315 , with a increase of %7,18, was 2.177.210.698 . |
07:44 | BORA | The volume of the coin traded at 0,120947 , with a increase of %8,01, was 760.755 . |
07:44 | SPX | The volume of the coin traded at 1,5061 , with a increase of %5,28, was 32.976.537 . |
07:44 | ARPA | The volume of the coin traded at 0,0208 , with a increase of %5,07, was 933.675 . |
07:44 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |