huobikorea Gateio HitBTC Yobit FCoin |
All Markets |
Coin Symbol | SMT |
Coin Name | SmartMesh |
24 hours of change | -0.005173 |
% Change (24 hours) | -7.59 |
Volume (24 hours) | $ 61.64K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SMT |
Close | $ 0.062981 |
High | $ 0.071271 |
Low | $ 0.061787 |
Open | $ 0.068154 |
7 Days High | $ 0.004622 |
7 Days Low | $ 0.004253 |
Yesterday Close | $ 0.068154 |
Yesterday High | $ 0.004554 |
Yesterday Low | $ 0.004514 |
Yesterday Open | $ 0.004554 |
30 Days High | $ 0.005059 |
30 Days Low | $ 0.003677 |
52 Days High | $ 0.084910 |
52 Days Low | $ 0.002196 |
High since the New Year | $ 0.084910 |
Low Since New Year | $ 0.002196 |
1 Week Previous Price | $ 0.004423 |
1 Month Previous Price | $ 0.004423 |
1 Year Previous Price | $ 0.004279 |
Christmas Price | $ 0.004423 |
24-hour Direct Volume | $ 46.55K |
RSI (9) Indicator | 90.31 |
RSI (14) Indicator | 50.79 |
CCI (10) Indicator | -66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.64K |
Moving Average (9) | 0.08 |
0.01 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.67 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 18.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | huobikorea | 445 | 3 | 0 | 69.83K | ||
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 13.02K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 93.13 |
4 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
5 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.68 | $117,587.11 | $23.3B |
Ethereum (ETH) | 0.39 | $3,723.41 | $22.8B |
Solana (SOL) | 1.65 | $185.997615 | $9.9B |
XRP (XRP) | -0.36 | $3.135573 | $7.2B |
Dogecoin (DOGE) | 1.60 | $0.235944 | $4.9B |
USD Coin (USDC) | 0 | $0.999920 | $3.0B |
Cardano (ADA) | -0.01 | $0.813847 | $1.8B |
Binance Coin (BNB) | 0.95 | $784.42 | $1.5B |
TRON | 0.95 | $0.316800 | $1.0B |
Litecoin (LTC) | 1.15 | $113.58 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,372,929.45 | $185.997615 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 704,099.26 | $10.401023 | $697M |
Validity (VAL) | 602,448.54 | $0.684495 | $26K |
Aptcoin (APT) | 376,338.06 | $4.761941 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,372,929.45 | $185.997615 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 704,099.26 | $10.401023 | $697M |
Validity (VAL) | 602,448.54 | $0.684495 | $26K |
Aptcoin (APT) | 376,338.06 | $4.761941 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,372,929.45 | $185.997615 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 704,099.26 | $10.401023 | $697M |
Validity (VAL) | 602,448.54 | $0.684495 | $26K |
Aptcoin (APT) | 376,338.06 | $4.761941 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,428,375.62 | $48.659990 | $69M |
PAX Gold (PAXG) | 49,823,135.43 | $3,352.605512 | $54M |
Solana (SOL) | 21,007,084.84 | $185.997615 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,274.50 | $0.096020 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.36 | $0.008096 | $36M |
REN (REN) | -97.52 | $0.009930 | $243K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.36 | $0.008096 | $36M |
REN (REN) | -97.52 | $0.009930 | $243K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.36 | $0.008096 | $36M |
REN (REN) | -97.52 | $0.009930 | $243K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008096 | $36M |
Nervos Network (CKB) | -97.98 | $0.005244 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.97 | $0.060213 | $2M |
Augur (REP) | -90.88 | $0.857000 | $174K |
Hour | Coin | Explanation |
---|---|---|
02:53 | SHIB | The volume of the coin traded at 0,000015 , with a decrease of %-4,42, was 173.022.903 . |
02:53 | ATH | The volume of the coin traded at 0,033402 , with a decrease of %-2,89, was 10.556.075 . |
02:53 | AAVE | The volume of the coin traded at 311,959329 , with a decrease of %-5,59, was 156.369.982 . |
02:53 | ZEC | The volume of the coin traded at 42,985476 , with a decrease of %-5,66, was 3.609.266 . |
02:53 | OGN | The volume of the coin traded at 0,066331 , with a decrease of %-3,75, was 1.990.348 . |