|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000634 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 14.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,050,139 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.052860 |
High | $ 0.054235 |
Low | $ 0.052224 |
Open | $ 0.052226 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.052226 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -60.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.09 |
CCI (20) Indicator | -96.40 |
Stochastic Oscilator (5-1) Indicator | 50.07 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.26 |
Stochastic Oscilator (21-1) Indicator | 17.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.25B | 7.45M | |
2 | Binance | Malta | 704 | 2 | 17.26B | 1.07M | |
3 | HuobiPro | Singapore | 456 | 2 | 1.91B | 177.20K | |
4 | Gateio | U.S.A | 842 | 1 | 1.41B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 485.52M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 60.85M | 1.85K | |
7 | Bittrex | U.S.A | 321 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 216.65M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 860.13M | 0 | |
10 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 78 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 4.17B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.41 | $0.000942 | $694.6B |
Bitcoin (BTC) | -1.35 | $94,305.76 | $24.6B |
Ethereum (ETH) | -0.52 | $3,336.72 | $12.3B |
XRP (XRP) | -0.19 | $2.164314 | $3.1B |
USD Coin (USDC) | -0.03 | $0.999905 | $2.2B |
Solana (SOL) | -1.71 | $185.500745 | $2.0B |
Dogecoin (DOGE) | 0.38 | $0.316074 | $1.5B |
Mercury Protocol (GMT) | 40.84 | $0.237850 | $1.2B |
Phala Network (PHA) | 91.00 | $0.488200 | $867.5M |
TRON | 0.29 | $0.258229 | $627.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 91.00 | $0.488200 | $868M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Mercury Protocol (GMT) | 40.84 | $0.237850 | $1B |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Origin Protocol (OGN) | 32.23 | $0.148774 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,329,190.94 | $185.500745 | $2B |
Everest (ID) | 11,325,115.09 | $0.442816 | $24M |
Render Token (RNDR) | 2,367,898.27 | $6.871931 | $7M |
SSVCoin (SSV) | 1,289,554.80 | $24.877441 | $41M |
Inverse Finance (INV) | 1,157,208.69 | $48.850000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,329,190.94 | $185.500745 | $2B |
Everest (ID) | 11,325,115.09 | $0.442816 | $24M |
Render Token (RNDR) | 2,367,898.27 | $6.871931 | $7M |
SSVCoin (SSV) | 1,289,554.80 | $24.877441 | $41M |
Inverse Finance (INV) | 1,157,208.69 | $48.850000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,329,190.94 | $185.500745 | $2B |
Everest (ID) | 11,325,115.09 | $0.442816 | $24M |
Render Token (RNDR) | 2,367,898.27 | $6.871931 | $7M |
SSVCoin (SSV) | 1,289,554.80 | $24.877441 | $41M |
Inverse Finance (INV) | 1,157,208.69 | $48.850000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 739,757,981.62 | $77.674599 | $22M |
PAX Gold (PAXG) | 39,195,493.97 | $2,637.471518 | $7M |
Solana (SOL) | 20,950,966.75 | $185.500745 | $2B |
Creditcoin (CTC) | 8,709,002.24 | $1.133054 | $21M |
UnitaryStatus Dollar (USDE) | 5,762,966.07 | $0.997010 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009064 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007799 | $31M |
ALTcoin (ALT) | -98.88 | $0.113262 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009064 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007799 | $31M |
ALTcoin (ALT) | -98.88 | $0.113262 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009064 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007799 | $31M |
ALTcoin (ALT) | -98.88 | $0.113262 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $31M |
Troy (TROY) | -99.46 | $0.005436 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
11:46 | DIA | The volume of the coin traded at 0,696289 , with a decrease of %-5,78, was 1.898.732 . |
11:46 | TIA | The volume of the coin traded at 4,690581 , with a decrease of %-4,43, was 49.231.077 . |
11:46 | BIT | The volume of the coin traded at 1,166007 , with a decrease of %-4,96, was 38.664 . |
11:46 | CSPR | The volume of the coin traded at 0,015418 , with a decrease of %-4,51, was 2.672.439 . |
11:46 | LINK | The volume of the coin traded at 21,14 , with a decrease of %-7,35, was 339.890.449 . |