Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000206 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 18.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,188,280 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.042013 |
High | $ 0.045357 |
Low | $ 0.041702 |
Open | $ 0.041807 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.041807 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 4.02M |
RSI (9) Indicator | 52.89 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | 47.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.19M |
Moving Average (9) | 0.04 |
0.06 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.22 |
CCI (20) Indicator | 68.23 |
Stochastic Oscilator (5-1) Indicator | 52.26 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.51 |
Stochastic Oscilator (21-1) Indicator | 65.51 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 10.61B | 11.42M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.12B | 7.45M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.71B | 177.20K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 978.59M | 122.82K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 159.18M | 17.78K |
6 |
![]() |
Coinone | South Korea | 74 | 1 | 45.63M | 1.85K |
7 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.47K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 146.22M | 172.73 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 671.04M | 0 |
10 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 70 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 383.42M | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.01 | $84,849.67 | $12.2B |
Ethereum (ETH) | -0.11 | $1,583.15 | $5.8B |
Solana (SOL) | 4.16 | $135.171378 | $2.8B |
USD Coin (USDC) | 0 | $0.999900 | $2.1B |
XRP (XRP) | -0.73 | $2.054488 | $1.9B |
AERGO (AERGO) | 58.58 | $0.254567 | $887.8M |
Tether (USDT) | -0.03 | $1.00 | $544.8M |
Dogecoin (DOGE) | -0.62 | $0.154322 | $460.8M |
TRON | 0.28 | $0.245502 | $446.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 58.58 | $0.254567 | $888M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Loom Network (LOOM) | 37.94 | $0.036532 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,898,788.90 | $135.171378 | $3B |
Everest (ID) | 4,492,416.15 | $0.175657 | $24M |
Render Token (RNDR) | 1,384,186.73 | $4.017200 | $6M |
Validity (VAL) | 481,522.23 | $0.547123 | $18K |
Aptcoin (APT) | 360,907.29 | $4.566742 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,898,788.90 | $135.171378 | $3B |
Everest (ID) | 4,492,416.15 | $0.175657 | $24M |
Render Token (RNDR) | 1,384,186.73 | $4.017200 | $6M |
Validity (VAL) | 481,522.23 | $0.547123 | $18K |
Aptcoin (APT) | 360,907.29 | $4.566742 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,897,141.43 | $135.152663 | $3B |
Everest (ID) | 4,492,416.15 | $0.175657 | $24M |
Render Token (RNDR) | 1,384,186.73 | $4.017200 | $6M |
Validity (VAL) | 481,522.23 | $0.547123 | $18K |
Aptcoin (APT) | 360,907.29 | $4.566742 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,761,782.79 | $39.349998 | $15M |
PAX Gold (PAXG) | 49,596,587.39 | $3,337.361094 | $59M |
Solana (SOL) | 15,274,363.23 | $135.240097 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,087.87 | $0.998935 | $24M |
FREDEnergy (FRED) | 1,012,779.34 | $0.003241 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004330 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025242 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004330 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025242 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004330 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025242 | $8M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.89 | $0.005947 | $12M |
Nervos Network (CKB) | -98.32 | $0.004366 | $7M |
DeepCloud AI (DEEP) | -95.67 | $0.085718 | $8M |
Düber (DBR) | -93.55 | $0.016473 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:26 | WAXP | The volume of the coin traded at 0,021599 , with a increase of %4,05, was 924.271 . |
06:26 | IMX | The volume of the coin traded at 0,424323 , with a increase of %5,47, was 7.125.500 . |
06:26 | DEEP | The volume of the coin traded at 0,085718 , with a increase of %8,34, was 2.546.422 . |
06:26 | ROSE | The volume of the coin traded at 0,02415 , with a increase of %4,46, was 3.640.585 . |
06:26 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |