Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | -0.009828 |
% Change (24 hours) | -14.22 |
Volume (24 hours) | $ 31.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,746,697 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.059287 |
High | $ 0.073350 |
Low | $ 0.056587 |
Open | $ 0.069115 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.069115 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 8.82M |
RSI (9) Indicator | 40.63 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -113.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.83M |
Moving Average (9) | 0.09 |
0.06 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.43 |
CCI (20) Indicator | -92.03 |
Stochastic Oscilator (5-1) Indicator | 6.76 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.52 |
Stochastic Oscilator (21-1) Indicator | 5.68 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 3.58B | 7.45M | |
2 | Binance | Malta | 680 | 2 | 37.11B | 4.64M | |
3 | HuobiPro | Singapore | 455 | 2 | 2.60B | 177.20K | |
4 | Gateio | U.S.A | 841 | 1 | 2.91B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 783.03M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 158.83M | 1.85K | |
7 | Bittrex | U.S.A | 320 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 375.46M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
10 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 77 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 2.87B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.41 | $0.000968 | $2484.2B |
Bitcoin (BTC) | -4.67 | $96,487.44 | $39.8B |
Ethereum (ETH) | -10.18 | $2,831.09 | $27.3B |
XRP (XRP) | -18.75 | $2.386018 | $11.5B |
Solana (SOL) | -8.45 | $199.083077 | $7.0B |
Dogecoin (DOGE) | -18.03 | $0.256620 | $4.4B |
USD Coin (USDC) | 0 | $0.999996 | $3.4B |
Cardano (ADA) | -15.01 | $0.770821 | $1.3B |
Binance Coin (BNB) | -8.40 | $606.20 | $1.1B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,524,818.77 | $199.083077 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,524,818.77 | $199.083077 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,524,818.77 | $199.083077 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,887,765.84 | $53.433226 | $66M |
PAX Gold (PAXG) | 41,730,799.49 | $2,808.072226 | $72M |
Solana (SOL) | 22,485,000.21 | $199.083077 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,773,466.47 | $0.998827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -27.58 | $0.781898 | $3M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Mossland (MOC) | -25.68 | $0.069461 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001370 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.82 | $0.011661 | $49M |
Nervos Network (CKB) | -97.50 | $0.006497 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:11 | DGB | The volume of the coin traded at 0,00849 , with a decrease of %-16,81, was 1.626.914 . |
04:11 | INJ | The volume of the coin traded at 14,835142 , with a decrease of %-20,66, was 99.155.086 . |
04:11 | EOS | The volume of the coin traded at 0,61 , with a decrease of %-18,57, was 66.777.376 . |
04:11 | TRAC | The volume of the coin traded at 0,477912 , with a decrease of %-15,94, was 1.296.392 . |
04:11 | DAD | The volume of the coin traded at 0,001029 , with a decrease of %-49,12, was 94.335 . |