|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000634 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 14.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,050,139 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.052860 |
High | $ 0.054235 |
Low | $ 0.052224 |
Open | $ 0.052226 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.052226 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -60.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.09 |
CCI (20) Indicator | -96.40 |
Stochastic Oscilator (5-1) Indicator | 50.07 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.26 |
Stochastic Oscilator (21-1) Indicator | 17.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.42B | 7.45M | |
2 | Binance | Malta | 704 | 2 | 18.28B | 1.07M | |
3 | HuobiPro | Singapore | 456 | 2 | 2.01B | 177.20K | |
4 | Gateio | U.S.A | 842 | 1 | 1.48B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 495.37M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 65.47M | 1.85K | |
7 | Bittrex | U.S.A | 321 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 241.70M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 893.18M | 0 | |
10 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 78 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 4.41B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.86 | $0.000942 | $694.0B |
Bitcoin (BTC) | -0.73 | $94,287.79 | $25.7B |
Ethereum (ETH) | -0.62 | $3,333.38 | $12.7B |
XRP (XRP) | -1.23 | $2.158363 | $3.2B |
USD Coin (USDC) | -0.02 | $0.999912 | $2.4B |
Solana (SOL) | -1.93 | $185.079571 | $2.1B |
Dogecoin (DOGE) | 0.03 | $0.314992 | $1.5B |
Mercury Protocol (GMT) | 32.19 | $0.232168 | $1.2B |
Phala Network (PHA) | 87.36 | $0.478900 | $864.5M |
Tether (USDT) | -0.03 | $1.00 | $676.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 87.36 | $0.478900 | $865M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Steem (STEEM) | 36.01 | $0.280998 | $208M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Mercury Protocol (GMT) | 32.19 | $0.232168 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,292,115.76 | $185.079571 | $2B |
Everest (ID) | 11,292,917.55 | $0.441557 | $25M |
Render Token (RNDR) | 2,349,623.17 | $6.818897 | $8M |
SSVCoin (SSV) | 1,292,263.38 | $24.929690 | $44M |
Inverse Finance (INV) | 1,170,238.78 | $49.400000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,292,115.76 | $185.079571 | $2B |
Everest (ID) | 11,292,917.55 | $0.441557 | $25M |
Render Token (RNDR) | 2,349,623.17 | $6.818897 | $8M |
SSVCoin (SSV) | 1,292,263.38 | $24.929690 | $44M |
Inverse Finance (INV) | 1,170,238.78 | $49.400000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,292,115.76 | $185.079571 | $2B |
Everest (ID) | 11,292,917.55 | $0.441557 | $25M |
Render Token (RNDR) | 2,349,623.17 | $6.818897 | $8M |
SSVCoin (SSV) | 1,292,263.38 | $24.929690 | $44M |
Inverse Finance (INV) | 1,170,238.78 | $49.400000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 733,086,341.44 | $76.974076 | $23M |
PAX Gold (PAXG) | 39,217,057.52 | $2,638.922529 | $7M |
Solana (SOL) | 20,903,397.97 | $185.079571 | $2B |
Creditcoin (CTC) | 8,677,919.78 | $1.129010 | $21M |
UnitaryStatus Dollar (USDE) | 5,765,628.06 | $0.997471 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009035 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007749 | $31M |
ALTcoin (ALT) | -98.88 | $0.112373 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009035 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007749 | $31M |
ALTcoin (ALT) | -98.88 | $0.112373 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009035 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007749 | $31M |
ALTcoin (ALT) | -98.88 | $0.112373 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $31M |
Troy (TROY) | -99.46 | $0.005413 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
11:09 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |
11:09 | CTXC | The volume of the coin traded at 0,267399 , with a decrease of %-3,22, was 5.178.984 . |
11:09 | CSPR | The volume of the coin traded at 0,015543 , with a decrease of %-3,23, was 2.672.439 . |
11:09 | DENT | The volume of the coin traded at 0,001209 , with a decrease of %-7,09, was 2.992.391 . |
11:09 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |